Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001687 | $0.001785 | $0.001007 | $0.001674 | $87.23 | $0 |
| 2020-07-02 | $0.001675 | $0.001925 | $0.001012 | $0.001754 | $98.31 | $0 |
| 2020-07-03 | $0.001755 | $0.001811 | $0.001061 | $0.001777 | $95.51 | $0 |
| 2020-07-04 | $0.001785 | $0.001891 | $0.001042 | $0.001752 | $95.57 | $0 |
| 2020-07-05 | $0.001752 | $0.001846 | $0.001057 | $0.001781 | $99.86 | $0 |
| 2020-07-06 | $0.001781 | $0.001870 | $0.0009971 | $0.001724 | $88.63 | $0 |
| 2020-07-07 | $0.001725 | $0.001825 | $0.001033 | $0.001716 | $103.26 | $0 |
| 2020-07-08 | $0.001716 | $0.001781 | $0.001068 | $0.001668 | $90.78 | $0 |
| 2020-07-09 | $0.001669 | $0.001790 | $0.001054 | $0.001758 | $82.57 | $0 |
| 2020-07-10 | $0.001757 | $0.001783 | $0.001084 | $0.001750 | $81.44 | $0 |
| 2020-07-11 | $0.001750 | $0.001781 | $0.001110 | $0.001715 | $85.18 | $0 |
| 2020-07-12 | $0.001716 | $0.001742 | $0.001105 | $0.001690 | $81.22 | $0 |
| 2020-07-13 | $0.001690 | $0.001722 | $0.001319 | $0.001716 | $119.27 | $0 |
| 2020-07-14 | $0.001716 | $0.001735 | $0.001002 | $0.001716 | $115.73 | $0 |
| 2020-07-15 | $0.001716 | $0.001737 | $0.001101 | $0.001677 | $120.19 | $0 |
| 2020-07-16 | $0.001697 | $0.001742 | $0.001045 | $0.001667 | $111.27 | $0 |
| 2020-07-17 | $0.001697 | $0.001719 | $0.001126 | $0.001677 | $113.66 | $0 |
| 2020-07-18 | $0.001677 | $0.001708 | $0.001092 | $0.001675 | $104.74 | $0 |
| 2020-07-19 | $0.001684 | $0.001701 | $0.001407 | $0.001675 | $109.31 | $0 |
| 2020-07-20 | $0.001675 | $0.001697 | $0.001061 | $0.001669 | $118.76 | $0 |
| 2020-07-21 | $0.001669 | $0.001699 | $0.001210 | $0.001686 | $112.68 | $0 |
| 2020-07-22 | $0.001686 | $0.001698 | $0.001028 | $0.001038 | $2.13 | $0 |
| 2020-07-23 | $0.001038 | $0.001041 | $0.001033 | $0.001035 | $2.13 | $0 |
| 2020-07-24 | $0.001035 | $0.001041 | $0.001034 | $0.001036 | $2.13 | $0 |
| 2020-07-25 | $0.001037 | $0.001040 | $0.001034 | $0.001036 | $2.13 | $0 |
| 2020-07-26 | $0.001035 | $0.001047 | $0.001031 | $0.001036 | $2.13 | $0 |
| 2020-07-27 | $0.001036 | $0.001054 | $0.001029 | $0.001039 | $2.14 | $0 |
| 2020-07-28 | $0.001039 | $0.001045 | $0.001033 | $0.001038 | $2.13 | $0 |
| 2020-07-29 | $0.001038 | $0.003020 | $0.001002 | $0.001003 | $137.82 | $0 |
| 2020-07-30 | $0.001003 | $0.001009 | $0.0009986 | $0.001002 | $46.50 | $0 |
| 2020-07-31 | $0.001002 | $0.001004 | $0.0009974 | $0.001000 | $46.42 | $0 |