Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001000 | $0.001003 | $0.0009924 | $0.0009947 | $46.17 | $0 |
| 2020-08-02 | $0.0009965 | $0.001059 | $0.0009923 | $0.0009977 | $46.31 | $0 |
| 2020-08-03 | $0.0009978 | $0.001011 | $0.0009940 | $0.001001 | $46.46 | $0 |
| 2020-08-04 | $0.001002 | $0.001008 | $0.0009981 | $0.001000 | $46.44 | $0 |
| 2020-08-05 | $0.001000 | $0.003012 | $0.0009992 | $0.003009 | $38.00 | $0 |
| 2020-08-06 | $0.003009 | $0.003019 | $0.002998 | $0.003000 | $110.05 | $0 |
| 2020-08-07 | $0.003001 | $0.05014 | $0.0009983 | $0.01295 | $8,729.03 | $0 |
| 2020-08-08 | $0.01295 | $0.05056 | $0.003006 | $0.003010 | $2,085.32 | $0 |
| 2020-08-09 | $0.003009 | $0.003029 | $0.002996 | $0.003009 | $2,066.36 | $0 |
| 2020-08-10 | $0.003013 | $0.003047 | $0.002999 | $0.003003 | $2,062.60 | $0 |
| 2020-08-11 | $0.003002 | $0.003027 | $0.002992 | $0.003013 | $2,069.27 | $0 |
| 2020-08-12 | $0.003012 | $0.003072 | $0.002986 | $0.003040 | $2,087.76 | $0 |
| 2020-08-13 | $0.003040 | $0.003072 | $0.002995 | $0.003059 | $2,101.04 | $0 |
| 2020-08-14 | $0.003062 | $0.003083 | $0.002975 | $0.003003 | $2,062.35 | $0 |
| 2020-08-15 | $0.003003 | $0.003032 | $0.002994 | $0.003001 | $2,061.13 | $0 |
| 2020-08-16 | $0.003004 | $0.003022 | $0.002996 | $0.003006 | $2,064.24 | $0 |
| 2020-08-17 | $0.003006 | $0.003040 | $0.002991 | $0.002999 | $2,059.73 | $0 |
| 2020-08-18 | $0.003001 | $0.003032 | $0.002992 | $0.003009 | $2,066.77 | $0 |
| 2020-08-19 | $0.003009 | $0.003030 | $0.002997 | $0.003008 | $2,065.74 | $0 |
| 2020-08-20 | $0.003008 | $0.003014 | $0.002997 | $0.003002 | $2,061.68 | $0 |
| 2020-08-21 | $0.003002 | $0.003030 | $0.002991 | $0.003017 | $2,071.70 | $0 |
| 2020-08-22 | $0.003012 | $0.003029 | $0.002995 | $0.003001 | $2,061.28 | $0 |
| 2020-08-23 | $0.003002 | $0.003013 | $0.002995 | $0.003007 | $2,064.99 | $0 |
| 2020-08-24 | $0.003008 | $0.003014 | $0.002996 | $0.003005 | $2,063.74 | $0 |
| 2020-08-25 | $0.003007 | $0.003043 | $0.002998 | $0.003006 | $2,064.60 | $0 |
| 2020-08-26 | $0.003009 | $0.003012 | $0.002996 | $0.003006 | $2,064.59 | $0 |
| 2020-08-27 | $0.003007 | $0.003023 | $0.002990 | $0.003008 | $2,065.64 | $0 |
| 2020-08-28 | $0.003008 | $0.003014 | $0.002999 | $0.003006 | $2,064.72 | $0 |
| 2020-08-29 | $0.003005 | $0.003015 | $0.003000 | $0.003007 | $2,065.33 | $0 |
| 2020-08-30 | $0.003009 | $0.003015 | $0.002996 | $0.003004 | $2,063.20 | $0 |
| 2020-08-31 | $0.003004 | $0.008252 | $0.002428 | $0.002433 | $2,582.30 | $0 |