Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002432 | $0.003020 | $0.002420 | $0.003014 | $2,069.91 | $0 |
| 2020-09-02 | $0.003012 | $0.003049 | $0.002996 | $0.003008 | $2,065.78 | $0 |
| 2020-09-03 | $0.003006 | $0.003085 | $0.002981 | $0.003023 | $2,076.26 | $0 |
| 2020-09-04 | $0.003018 | $0.003105 | $0.002977 | $0.003015 | $2,070.58 | $0 |
| 2020-09-05 | $0.003016 | $0.003055 | $0.002981 | $0.003002 | $2,061.52 | $0 |
| 2020-09-06 | $0.003002 | $0.003023 | $0.002987 | $0.003008 | $2,065.94 | $0 |
| 2020-09-07 | $0.003008 | $0.003022 | $0.002985 | $0.003005 | $2,063.93 | $0 |
| 2020-09-08 | $0.003003 | $0.003023 | $0.002972 | $0.003003 | $2,062.52 | $0 |
| 2020-09-09 | $0.003004 | $0.003021 | $0.002994 | $0.003009 | $2,066.43 | $0 |
| 2020-09-10 | $0.003009 | $0.003032 | $0.002985 | $0.003005 | $2,063.80 | $0 |
| 2020-09-11 | $0.003005 | $0.003036 | $0.002978 | $0.003005 | $2,063.50 | $0 |
| 2020-09-12 | $0.003005 | $0.003039 | $0.002994 | $0.003004 | $2,063.23 | $0 |
| 2020-09-13 | $0.003004 | $0.003023 | $0.002988 | $0.002997 | $2,058.06 | $0 |
| 2020-09-14 | $0.002998 | $0.003043 | $0.002984 | $0.003005 | $2,063.97 | $0 |
| 2020-09-15 | $0.003005 | $0.003020 | $0.002998 | $0.003007 | $2,065.44 | $0 |
| 2020-09-16 | $0.003008 | $0.003020 | $0.002999 | $0.003011 | $2,067.87 | $0 |
| 2020-09-17 | $0.003012 | $0.003016 | $0.002997 | $0.003005 | $2,064.08 | $0 |
| 2020-09-18 | $0.003005 | $0.003023 | $0.002992 | $0.003000 | $2,060.47 | $0 |
| 2020-09-19 | $0.003000 | $0.003019 | $0.002991 | $0.003006 | $2,064.45 | $0 |
| 2020-09-20 | $0.003006 | $0.003025 | $0.002992 | $0.003007 | $2,065.24 | $0 |
| 2020-09-21 | $0.003007 | $0.003025 | $0.002991 | $0.003006 | $2,064.46 | $0 |
| 2020-09-22 | $0.003011 | $0.003024 | $0.002997 | $0.003005 | $2,064.04 | $0 |
| 2020-09-23 | $0.003003 | $0.003009 | $0.003000 | $0.003004 | $2,062.89 | $0 |
| 2020-09-24 | $0.003004 | $0.003006 | $0.002999 | $0.003005 | $2,063.60 | $0 |
| 2020-09-25 | $0.003005 | $0.003008 | $0.003001 | $0.003005 | $2,064.02 | $0 |
| 2020-09-26 | $0.003005 | $0.003010 | $0.003003 | $0.003007 | $2,064.77 | $0 |
| 2020-09-27 | $0.003007 | $0.003013 | $0.0001001 | $0.003005 | $2,064.05 | $0 |
| 2020-09-28 | $0.003005 | $0.003009 | $0.003001 | $0.003004 | $2,063.30 | $0 |
| 2020-09-29 | $0.003004 | $0.003007 | $0.003002 | $0.003004 | $2,062.75 | $0 |
| 2020-09-30 | $0.003004 | $0.003006 | $0.003002 | $0.003005 | $2,063.80 | $0 |