Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.003006 | $0.003011 | $0.003000 | $0.003003 | $2,062.43 | $0 |
| 2020-10-02 | $0.003003 | $0.003009 | $0.003002 | $0.003004 | $2,063.15 | $0 |
| 2020-10-03 | $0.003004 | $0.003006 | $0.003004 | $0.003004 | $2,063.27 | $0 |
| 2020-10-04 | $0.003004 | $0.003006 | $0.003004 | $0.003005 | $2,063.79 | $0 |
| 2020-10-05 | $0.003005 | $0.003007 | $0.003002 | $0.003004 | $2,062.78 | $0 |
| 2020-10-06 | $0.003004 | $0.003004 | $0.003002 | $0.003002 | $2,061.91 | $0 |
| 2020-10-07 | $0.003002 | $0.003004 | $0.003001 | $0.003003 | $2,062.45 | $0 |
| 2020-10-08 | $0.003003 | $0.003005 | $0.003002 | $0.003005 | $2,063.57 | $0 |
| 2020-10-09 | $0.003005 | $0.003005 | $0.003004 | $0.003005 | $2,063.42 | $0 |
| 2020-10-10 | $0.003005 | $0.003005 | $0.003003 | $0.003004 | $2,062.81 | $0 |
| 2020-10-11 | $0.003004 | $0.003005 | $0.003003 | $0.003003 | $2,062.50 | $0 |
| 2020-10-12 | $0.003003 | $0.003005 | $0.003003 | $0.003005 | $2,063.67 | $0 |
| 2020-10-13 | $0.003005 | $0.003005 | $0.003004 | $0.003004 | $2,063.28 | $0 |
| 2020-10-14 | $0.003004 | $0.003005 | $0.003003 | $0.003004 | $2,063.07 | $0 |
| 2020-10-15 | $0.003004 | $0.003004 | $0.003003 | $0.003003 | $2,062.63 | $0 |
| 2020-10-16 | $0.003003 | $0.003004 | $0.003003 | $0.003004 | $2,063.15 | $0 |
| 2020-10-17 | $0.003004 | $0.003005 | $0.003003 | $0.003003 | $2,062.43 | $0 |
| 2020-10-18 | $0.003003 | $0.003004 | $0.003003 | $0.003003 | $2,062.61 | $0 |
| 2020-10-19 | $0.003003 | $0.003004 | $0.002400 | $0.002401 | $2,078.87 | $0 |
| 2020-10-20 | $0.002401 | $0.002402 | $0.002400 | $0.002402 | $2,079.14 | $0 |
| 2020-10-21 | $0.002402 | $0.002404 | $0.002401 | $0.002404 | $2,080.91 | $0 |
| 2020-10-22 | $0.002404 | $0.003005 | $0.002402 | $0.003004 | $2,063.24 | $0 |
| 2020-10-23 | $0.003004 | $0.003005 | $0.003002 | $0.003003 | $2,062.43 | $0 |
| 2020-10-24 | $0.003003 | $0.003005 | $0.003003 | $0.003004 | $2,062.89 | $0 |
| 2020-10-25 | $0.003004 | $0.003005 | $0.003003 | $0.003003 | $2,062.52 | $0 |
| 2020-10-26 | $0.003003 | $0.003005 | $0.003002 | $0.003004 | $2,062.86 | $0 |
| 2020-10-27 | $0.003004 | $0.003004 | $0.003002 | $0.003002 | $2,061.51 | $0 |
| 2020-10-28 | $0.003002 | $0.003003 | $0.003001 | $0.003002 | $2,061.79 | $0 |
| 2020-10-29 | $0.003002 | $0.003003 | $0.003001 | $0.003002 | $2,061.75 | $0 |
| 2020-10-30 | $0.003002 | $0.003004 | $0.003001 | $0.003004 | $2,062.82 | $0 |
| 2020-10-31 | $0.003004 | $0.003004 | $0.003001 | $0.003002 | $2,061.45 | $0 |