Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.003002 | $0.003003 | $0.003001 | $0.003002 | $2,061.69 | $0 |
| 2020-11-02 | $0.003002 | $0.003003 | $0.003001 | $0.003003 | $2,061.95 | $0 |
| 2020-11-03 | $0.003003 | $0.003003 | $0.003001 | $0.003003 | $2,062.06 | $0 |
| 2020-11-04 | $0.003003 | $0.003004 | $0.003001 | $0.003004 | $2,063.15 | $0 |
| 2020-11-05 | $0.003004 | $0.003004 | $0.003002 | $0.003002 | $2,061.90 | $0 |
| 2020-11-06 | $0.003002 | $0.003003 | $0.003000 | $0.003002 | $2,061.58 | $0 |
| 2020-11-07 | $0.003002 | $0.003007 | $0.003001 | $0.003006 | $2,064.20 | $0 |
| 2020-11-08 | $0.003006 | $0.003006 | $0.003002 | $0.003004 | $2,062.62 | $0 |
| 2020-11-09 | $0.003004 | $0.003005 | $0.003003 | $0.003003 | $2,062.44 | $0 |
| 2020-11-10 | $0.003003 | $0.003005 | $0.003002 | $0.003004 | $2,063.48 | $0 |
| 2020-11-11 | $0.003004 | $0.003005 | $0.003003 | $0.003004 | $2,063.05 | $0 |
| 2020-11-12 | $0.003004 | $0.003005 | $0.003002 | $0.003003 | $2,062.02 | $0 |
| 2020-11-13 | $0.003003 | $0.003004 | $0.003002 | $0.003002 | $2,061.71 | $0 |
| 2020-11-14 | $0.003002 | $0.003003 | $0.002999 | $0.003002 | $2,061.46 | $0 |
| 2020-11-15 | $0.003002 | $0.003003 | $0.003001 | $0.003003 | $2,062.33 | $0 |
| 2020-11-16 | $0.003003 | $0.003004 | $0.003002 | $0.003002 | $2,061.66 | $0 |
| 2020-11-17 | $0.003002 | $0.003004 | $0.003001 | $0.003004 | $2,062.62 | $0 |
| 2020-11-18 | $0.003004 | $0.003005 | $0.003001 | $0.003002 | $2,061.55 | $0 |
| 2020-11-19 | $0.003002 | $0.003003 | $0.003001 | $0.003003 | $2,062.67 | $0 |
| 2020-11-20 | $0.003003 | $0.003004 | $0.003002 | $0.003002 | $2,061.96 | $0 |
| 2020-11-21 | $0.003002 | $0.003003 | $0.002997 | $0.002998 | $2,058.62 | $0 |
| 2020-11-22 | $0.002998 | $0.003002 | $0.002995 | $0.002999 | $2,059.55 | $0 |
| 2020-11-23 | $0.002999 | $0.003003 | $0.002998 | $0.003001 | $2,061.09 | $0 |
| 2020-11-24 | $0.003001 | $0.003004 | $0.002899 | $0.002901 | $2,063.51 | $0 |
| 2020-11-25 | $0.002902 | $0.003005 | $0.002900 | $0.003001 | $2,061.12 | $0 |
| 2020-11-26 | $0.003001 | $0.003008 | $0.003000 | $0.003007 | $2,065.08 | $0 |
| 2020-11-27 | $0.003007 | $0.003007 | $0.003003 | $0.003005 | $2,063.41 | $0 |
| 2020-11-28 | $0.003005 | $0.003006 | $0.003004 | $0.003004 | $2,062.99 | $0 |
| 2020-11-29 | $0.003004 | $0.003005 | $0.003003 | $0.003004 | $2,062.81 | $0 |
| 2020-11-30 | $0.003004 | $0.003005 | $0.003001 | $0.003002 | $2,061.80 | $0 |