Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003002 | $0.003006 | $0.003000 | $0.003005 | $2,063.58 | $0 |
| 2020-12-02 | $0.003005 | $0.003006 | $0.003002 | $0.003003 | $2,062.40 | $0 |
| 2020-12-03 | $0.003003 | $0.003005 | $0.003002 | $0.003004 | $2,062.72 | $0 |
| 2020-12-04 | $0.003004 | $0.003005 | $0.003001 | $0.003002 | $21.16 | $0 |
| 2020-12-05 | $0.003002 | $0.003003 | $0.003001 | $0.003003 | $21.16 | $0 |
| 2020-12-06 | $0.003003 | $0.003005 | $0.003002 | $0.003005 | $21.18 | $0 |
| 2020-12-07 | $0.003005 | $0.003005 | $0.003002 | $0.003003 | $21.16 | $0 |
| 2020-12-08 | $0.003003 | $0.003003 | $0.003000 | $0.003000 | $21.15 | $0 |
| 2020-12-09 | $0.003000 | $0.003005 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2020-12-10 | $0.003002 | $0.003003 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2020-12-11 | $0.003002 | $0.003003 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2020-12-12 | $0.003002 | $0.003004 | $0.003002 | $0.003003 | $21.16 | $0 |
| 2020-12-13 | $0.003002 | $0.003003 | $0.003001 | $0.003001 | $21.15 | $0 |
| 2020-12-14 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.15 | $0 |
| 2020-12-15 | $0.003001 | $0.003004 | $0.003001 | $0.003004 | $21.17 | $0 |
| 2020-12-16 | $0.003004 | $0.003008 | $0.002994 | $0.003001 | $21.15 | $0 |
| 2020-12-17 | $0.003001 | $0.003003 | $0.002994 | $0.003001 | $21.15 | $0 |
| 2020-12-18 | $0.003001 | $0.003004 | $0.003000 | $0.003004 | $21.17 | $0 |
| 2020-12-19 | $0.003004 | $0.003005 | $0.003002 | $0.003003 | $21.16 | $0 |
| 2020-12-20 | $0.003003 | $0.003003 | $0.003000 | $0.003000 | $21.14 | $0 |
| 2020-12-21 | $0.003000 | $0.003002 | $0.002996 | $0.003001 | $21.15 | $0 |
| 2020-12-22 | $0.003000 | $0.003002 | $0.002998 | $0.003000 | $21.14 | $0 |
| 2020-12-23 | $0.003000 | $0.003002 | $0.002998 | $0.002999 | $21.14 | $0 |
| 2020-12-24 | $0.002999 | $0.003001 | $0.002995 | $0.003001 | $21.15 | $0 |
| 2020-12-25 | $0.003001 | $0.003002 | $0.002999 | $0.003002 | $21.15 | $0 |
| 2020-12-26 | $0.003002 | $0.003002 | $0.002996 | $0.002996 | $21.12 | $0 |
| 2020-12-27 | $0.002996 | $0.002998 | $0.002990 | $0.002998 | $21.13 | $0 |
| 2020-12-28 | $0.002998 | $0.002999 | $0.002993 | $0.002997 | $21.12 | $0 |
| 2020-12-29 | $0.002997 | $0.002998 | $0.002996 | $0.002997 | $21.12 | $0 |
| 2020-12-30 | $0.002997 | $0.003002 | $0.002997 | $0.003002 | $21.16 | $0 |
| 2020-12-31 | $0.003002 | $0.003003 | $0.002999 | $0.003003 | $21.16 | $0 |