Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.003001 | $0.003002 | $0.003000 | $0.003002 | $21.16 | $0 |
| 2021-05-02 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-03 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-04 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-05 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-06 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-07 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-08 | $0.003001 | $0.003002 | $0.003000 | $0.003000 | $21.15 | $0 |
| 2021-05-09 | $0.003002 | $0.003002 | $0.003000 | $0.003001 | $21.15 | $0 |
| 2021-05-10 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-11 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-12 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $21.16 | $0 |
| 2021-05-13 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $0 | $0 |
| 2021-05-14 | $0.003001 | $0.003002 | $0.003000 | $0.003000 | $0 | $0 |
| 2021-05-15 | $0.003001 | $0.003002 | $0.003000 | $0.003001 | $0 | $0 |
| 2021-05-16 | $0.003000 | $0.003002 | $0.003000 | $0.003001 | $0 | $0 |
| 2021-05-17 | $0.003001 | $0.003002 | $0.003000 | $0.003002 | $0 | $0 |
| 2021-05-18 | $0.003000 | $0.003007 | $0.003000 | $0.003003 | $0 | $0 |
| 2021-05-19 | $0.003003 | $0.003007 | $0.002997 | $0.003006 | $0 | $0 |
| 2021-05-20 | $0.003006 | $0.003007 | $0.003004 | $0.003006 | $0 | $0 |
| 2021-05-21 | $0.003007 | $0.003007 | $0.003004 | $0.003007 | $0 | $0 |
| 2021-05-22 | $0.003007 | $0.003007 | $0.003003 | $0.003006 | $0 | $0 |
| 2021-05-23 | $0.003006 | $0.003007 | $0.003002 | $0.003006 | $0 | $0 |
| 2021-05-24 | $0.003006 | $0.003007 | $0.003004 | $0.003005 | $0 | $0 |
| 2021-05-25 | $0.003005 | $0.003007 | $0.003004 | $0.003004 | $0 | $0 |
| 2021-05-26 | $0.003004 | $0.003007 | $0.003003 | $0.003006 | $0 | $0 |
| 2021-05-27 | $0.003006 | $0.003007 | $0.003003 | $0.003004 | $0 | $0 |
| 2021-05-28 | $0.003004 | $0.003006 | $0.003002 | $0.003003 | $0 | $0 |
| 2021-05-29 | $0.003002 | $0.003005 | $0.003001 | $0.003002 | $0 | $0 |
| 2021-05-30 | $0.003002 | $0.003003 | $0.003000 | $0.003001 | $0 | $0 |
| 2021-05-31 | $0.003001 | $0.003005 | $0.003001 | $0.003002 | $0 | $0 |