Ladder Network Token LAD
Xếp hạng #?
15:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi
Lịch sử giá Ladder Network Token (LAD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003003 | $0.003004 | $0.003000 | $0.003001 | $0 | $0 |
| 2021-06-02 | $0.003001 | $0.003004 | $0.003000 | $0.003002 | $0 | $0 |
| 2021-06-03 | $0.003003 | $0.003004 | $0.003001 | $0.003002 | $0 | $0 |
| 2021-06-04 | $0.003003 | $0.003005 | $0.003001 | $0.003005 | $0 | $0 |
| 2021-06-05 | $0.003004 | $0.003006 | $0.003001 | $0.003003 | $0 | $0 |
| 2021-06-06 | $0.003002 | $0.003004 | $0.003002 | $0.003004 | $0 | $0 |
| 2021-06-07 | $0.003004 | $0.003005 | $0.003001 | $0.003003 | $0 | $0 |
| 2021-06-08 | $0.003003 | $0.003006 | $0.003002 | $0.003005 | $0 | $0 |
| 2021-06-09 | $0.003005 | $0.003006 | $0.003002 | $0.003003 | $0 | $0 |
| 2021-06-10 | $0.003003 | $0.003004 | $0.003001 | $0.003003 | $0 | $0 |
| 2021-06-11 | $0.003003 | $0.003004 | $0.003001 | $0.003002 | $0 | $0 |
| 2021-06-12 | $0.003003 | $0.003005 | $0.003001 | $0.003004 | $0 | $0 |
| 2021-06-13 | $0.003004 | $0.003005 | $0.003000 | $0.003000 | $0 | $0 |
| 2021-06-14 | $0.003000 | $0.003063 | $0.003000 | $0.003062 | $1.02 | $0 |