Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,809,688,872,378 Khối lượng (24h): $162,464,441,182 Thị phần: BTC: 57.9%, ETH: 13.6%
Ladder Network Token LAD
Xếp hạng #? 08:40:24 14/06/2021
Ladder Network Token (LAD)
Không theo dõi

Lịch sử giá Ladder Network Token (LAD) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.003003$0.003004$0.003000$0.003001$0$0
2021-06-02$0.003001$0.003004$0.003000$0.003002$0$0
2021-06-03$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-04$0.003003$0.003005$0.003001$0.003005$0$0
2021-06-05$0.003004$0.003006$0.003001$0.003003$0$0
2021-06-06$0.003002$0.003004$0.003002$0.003004$0$0
2021-06-07$0.003004$0.003005$0.003001$0.003003$0$0
2021-06-08$0.003003$0.003006$0.003002$0.003005$0$0
2021-06-09$0.003005$0.003006$0.003002$0.003003$0$0
2021-06-10$0.003003$0.003004$0.003001$0.003003$0$0
2021-06-11$0.003003$0.003004$0.003001$0.003002$0$0
2021-06-12$0.003003$0.003005$0.003001$0.003004$0$0
2021-06-13$0.003004$0.003005$0.003000$0.003000$0$0
2021-06-14$0.003000$0.003063$0.003000$0.003062$1.02$0
Lịch sử giá Ladder Network Token (LAD) Tháng 06/2021 - giatienao.com
4.6 trên 961 đánh giá