LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-12 | $0.1106 | $0.1106 | $0.09562 | $0.09713 | $28,432.50 | $0 |
| 2018-03-13 | $0.09628 | $0.09694 | $0.06065 | $0.07705 | $32,760.80 | $0 |
| 2018-03-14 | $0.07694 | $0.07805 | $0.05676 | $0.06053 | $16,950.00 | $0 |
| 2018-03-15 | $0.06064 | $0.06104 | $0.04413 | $0.05082 | $8,256.57 | $0 |
| 2018-03-16 | $0.05076 | $0.05659 | $0.04514 | $0.05366 | $4,238.60 | $0 |
| 2018-03-17 | $0.05418 | $0.05930 | $0.04699 | $0.04860 | $6,546.97 | $0 |
| 2018-03-18 | $0.04855 | $0.05108 | $0.03299 | $0.04401 | $7,932.32 | $0 |
| 2018-03-19 | $0.04382 | $0.04874 | $0.03841 | $0.04793 | $6,153.43 | $0 |
| 2018-03-20 | $0.04832 | $0.05639 | $0.04112 | $0.05143 | $27,735.70 | $0 |
| 2018-03-21 | $0.05175 | $0.06657 | $0.04582 | $0.06007 | $45,580.10 | $0 |
| 2018-03-22 | $0.06025 | $0.06123 | $0.04334 | $0.04605 | $26,554.40 | $0 |
| 2018-03-23 | $0.04618 | $0.04664 | $0.04133 | $0.04664 | $4,002.53 | $0 |
| 2018-03-24 | $0.04707 | $0.04763 | $0.04239 | $0.04642 | $25,423.30 | $0 |
| 2018-03-25 | $0.04588 | $0.05091 | $0.04491 | $0.04928 | $10,176.10 | $0 |
| 2018-03-26 | $0.04912 | $0.04945 | $0.04010 | $0.04443 | $4,378.19 | $0 |
| 2018-03-27 | $0.04125 | $0.04457 | $0.03594 | $0.03702 | $21,554.70 | $6,827,986 |
| 2018-03-28 | $0.03813 | $0.04360 | $0.03554 | $0.04026 | $41,767.00 | $7,425,069 |
| 2018-03-29 | $0.04022 | $0.04041 | $0.03317 | $0.03661 | $28,849.80 | $6,835,560 |
| 2018-03-30 | $0.03650 | $0.03693 | $0.02871 | $0.03175 | $14,489.30 | $5,928,302 |
| 2018-03-31 | $0.03185 | $0.03374 | $0.03071 | $0.03229 | $5,373.56 | $6,029,171 |