LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.03229 | $0.03268 | $0.02714 | $0.03189 | $5,844.88 | $5,955,079 |
| 2018-04-02 | $0.03199 | $0.03303 | $0.02809 | $0.03079 | $4,945.07 | $5,750,228 |
| 2018-04-03 | $0.03083 | $0.03506 | $0.03075 | $0.03245 | $32,671.80 | $6,072,350 |
| 2018-04-04 | $0.03324 | $0.03504 | $0.02989 | $0.03105 | $25,051.60 | $5,809,581 |
| 2018-04-05 | $0.03104 | $0.03239 | $0.02922 | $0.03068 | $10,521.40 | $5,708,155 |
| 2018-04-06 | $0.03056 | $0.03201 | $0.02706 | $0.02997 | $13,388.40 | $5,575,150 |
| 2018-04-07 | $0.02999 | $0.03179 | $0.02806 | $0.02962 | $24,247.30 | $5,492,871 |
| 2018-04-08 | $0.02960 | $0.03474 | $0.02786 | $0.03444 | $52,955.60 | $6,386,229 |
| 2018-04-09 | $0.03443 | $0.03580 | $0.03006 | $0.03164 | $36,062.00 | $5,877,747 |
| 2018-04-10 | $0.03179 | $0.03468 | $0.03057 | $0.03382 | $448,021 | $6,281,953 |
| 2018-04-11 | $0.03388 | $0.03483 | $0.03290 | $0.03349 | $1,303,000 | $6,221,585 |
| 2018-04-12 | $0.03345 | $0.03720 | $0.03134 | $0.03509 | $1,003,580 | $6,517,853 |
| 2018-04-13 | $0.03513 | $0.03689 | $0.03364 | $0.03494 | $1,140,670 | $6,489,563 |
| 2018-04-14 | $0.03498 | $0.03682 | $0.03472 | $0.03671 | $821,337 | $6,818,245 |
| 2018-04-15 | $0.03672 | $0.03777 | $0.03536 | $0.03674 | $794,168 | $6,823,520 |
| 2018-04-16 | $0.03674 | $0.03704 | $0.03502 | $0.03578 | $1,096,990 | $6,645,481 |
| 2018-04-17 | $0.03578 | $0.03627 | $0.03363 | $0.03492 | $821,994 | $6,487,242 |
| 2018-04-18 | $0.03490 | $0.03634 | $0.03177 | $0.03232 | $646,151 | $6,002,849 |
| 2018-04-19 | $0.03238 | $0.03576 | $0.03142 | $0.03188 | $852,793 | $5,920,860 |
| 2018-04-20 | $0.03189 | $0.03331 | $0.03015 | $0.03262 | $721,409 | $6,059,130 |
| 2018-04-21 | $0.03269 | $0.03475 | $0.02777 | $0.02798 | $835,473 | $5,195,939 |
| 2018-04-22 | $0.02811 | $0.03812 | $0.02314 | $0.03078 | $722,459 | $5,715,403 |
| 2018-04-23 | $0.03075 | $0.1050 | $0.03001 | $0.07141 | $1,317,270 | $13,260,089 |
| 2018-04-24 | $0.07145 | $0.07502 | $0.04937 | $0.05039 | $574,351 | $9,355,902 |
| 2018-04-25 | $0.05012 | $0.08730 | $0.04875 | $0.06171 | $366,274 | $11,457,637 |
| 2018-04-26 | $0.06226 | $0.06734 | $0.04989 | $0.06514 | $505,936 | $12,094,805 |
| 2018-04-27 | $0.06523 | $0.06783 | $0.05495 | $0.06578 | $559,779 | $12,214,494 |
| 2018-04-28 | $0.06538 | $0.07484 | $0.04581 | $0.06698 | $995,555 | $12,436,328 |
| 2018-04-29 | $0.06696 | $0.07062 | $0.05935 | $0.06715 | $725,594 | $12,468,024 |
| 2018-04-30 | $0.06715 | $0.06742 | $0.05869 | $0.06079 | $780,621 | $11,287,720 |