LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.06092 | $0.06092 | $0.05804 | $0.06035 | $982,032 | $11,206,428 |
| 2018-05-02 | $0.06026 | $0.06135 | $0.05534 | $0.06111 | $893,021 | $11,346,321 |
| 2018-05-03 | $0.06110 | $0.06475 | $0.05463 | $0.05573 | $834,090 | $10,348,282 |
| 2018-05-04 | $0.05567 | $0.05923 | $0.05461 | $0.05719 | $452,398 | $10,619,544 |
| 2018-05-05 | $0.05737 | $0.05921 | $0.05620 | $0.05830 | $290,766 | $10,821,086 |
| 2018-05-06 | $0.05833 | $0.05881 | $0.05430 | $0.05686 | $347,772 | $10,552,356 |
| 2018-05-07 | $0.05719 | $0.06870 | $0.05471 | $0.06867 | $217,502 | $12,746,054 |
| 2018-05-08 | $0.06894 | $0.07006 | $0.05545 | $0.06255 | $329,610 | $11,609,588 |
| 2018-05-09 | $0.06253 | $0.06262 | $0.05306 | $0.05976 | $305,688 | $11,228,380 |
| 2018-05-10 | $0.05989 | $0.06137 | $0.04819 | $0.05107 | $334,214 | $9,596,373 |
| 2018-05-11 | $0.05113 | $0.05232 | $0.04383 | $0.04391 | $202,306 | $8,266,222 |
| 2018-05-12 | $0.04378 | $0.04589 | $0.04238 | $0.04499 | $278,167 | $8,469,207 |
| 2018-05-13 | $0.04489 | $0.05370 | $0.03293 | $0.04690 | $289,738 | $8,828,001 |
| 2018-05-14 | $0.04767 | $0.04888 | $0.03525 | $0.04058 | $251,984 | $7,638,577 |
| 2018-05-15 | $0.04070 | $0.04271 | $0.03570 | $0.03669 | $222,977 | $6,906,832 |
| 2018-05-16 | $0.03669 | $0.04162 | $0.03343 | $0.04066 | $254,530 | $7,654,370 |
| 2018-05-17 | $0.04069 | $0.04698 | $0.03934 | $0.04441 | $386,590 | $8,360,377 |
| 2018-05-18 | $0.04447 | $0.04929 | $0.04362 | $0.04924 | $376,570 | $9,268,981 |
| 2018-05-19 | $0.04919 | $0.06536 | $0.04854 | $0.06190 | $529,350 | $11,739,699 |
| 2018-05-20 | $0.06195 | $0.06673 | $0.05771 | $0.06625 | $917,383 | $12,564,672 |
| 2018-05-21 | $0.06655 | $0.09295 | $0.06626 | $0.08304 | $2,124,450 | $15,748,651 |
| 2018-05-22 | $0.08317 | $0.08904 | $0.07423 | $0.08534 | $2,384,860 | $16,184,081 |
| 2018-05-23 | $0.08552 | $0.08585 | $0.06615 | $0.07191 | $5,129,210 | $13,637,292 |
| 2018-05-24 | $0.07161 | $0.09973 | $0.06591 | $0.08812 | $6,837,790 | $16,712,438 |
| 2018-05-25 | $0.08914 | $0.09990 | $0.08344 | $0.09875 | $2,125,850 | $18,727,855 |
| 2018-05-26 | $0.09950 | $0.1051 | $0.09206 | $0.09218 | $5,742,210 | $17,481,893 |
| 2018-05-27 | $0.09207 | $0.09347 | $0.08135 | $0.08949 | $7,715,640 | $16,970,737 |
| 2018-05-28 | $0.09082 | $0.09186 | $0.07088 | $0.07477 | $647,696 | $14,179,038 |
| 2018-05-29 | $0.07457 | $0.08267 | $0.06464 | $0.07863 | $564,082 | $14,911,474 |
| 2018-05-30 | $0.07867 | $0.08093 | $0.07273 | $0.07395 | $472,876 | $14,023,508 |
| 2018-05-31 | $0.07388 | $0.07600 | $0.07181 | $0.07239 | $400,486 | $13,729,328 |