LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.07242 | $0.07277 | $0.06632 | $0.06716 | $342,052 | $12,737,246 |
| 2018-06-02 | $0.06726 | $0.07266 | $0.06059 | $0.07123 | $373,127 | $13,508,370 |
| 2018-06-03 | $0.07121 | $0.1075 | $0.07021 | $0.07443 | $439,388 | $14,114,956 |
| 2018-06-04 | $0.07432 | $0.07723 | $0.06728 | $0.06747 | $417,067 | $12,794,557 |
| 2018-06-05 | $0.06748 | $0.09205 | $0.06403 | $0.08826 | $727,610 | $16,738,135 |
| 2018-06-06 | $0.08798 | $0.09238 | $0.07900 | $0.08786 | $1,054,300 | $16,663,243 |
| 2018-06-07 | $0.08771 | $0.08918 | $0.07870 | $0.08238 | $1,201,780 | $15,622,403 |
| 2018-06-08 | $0.08262 | $0.08470 | $0.07318 | $0.07463 | $2,535,660 | $14,154,251 |
| 2018-06-09 | $0.07436 | $0.07445 | $0.06852 | $0.06903 | $662,420 | $13,091,696 |
| 2018-06-10 | $0.06915 | $0.06995 | $0.04922 | $0.05490 | $567,681 | $10,412,211 |
| 2018-06-11 | $0.05575 | $0.06148 | $0.05466 | $0.05768 | $2,724,340 | $10,939,221 |
| 2018-06-12 | $0.05751 | $0.06089 | $0.04739 | $0.04859 | $1,478,340 | $9,215,842 |
| 2018-06-13 | $0.04872 | $0.04910 | $0.03786 | $0.04168 | $404,418 | $7,904,280 |
| 2018-06-14 | $0.04167 | $0.05113 | $0.04032 | $0.05044 | $164,592 | $9,565,494 |
| 2018-06-15 | $0.05013 | $0.05083 | $0.04279 | $0.04400 | $72,919.40 | $8,343,655 |
| 2018-06-16 | $0.04385 | $0.04439 | $0.03808 | $0.03897 | $38,660.60 | $7,390,811 |
| 2018-06-17 | $0.03905 | $0.04240 | $0.03879 | $0.03978 | $594,907 | $7,543,742 |
| 2018-06-18 | $0.03964 | $0.04683 | $0.03105 | $0.03522 | $926,759 | $6,679,293 |
| 2018-06-19 | $0.03578 | $0.03945 | $0.03395 | $0.03459 | $67,389.30 | $6,559,493 |
| 2018-06-20 | $0.03456 | $0.03575 | $0.02240 | $0.02837 | $149,723 | $5,380,761 |
| 2018-06-21 | $0.02777 | $0.04366 | $0.02771 | $0.03043 | $146,046 | $5,770,922 |
| 2018-06-22 | $0.03040 | $0.03277 | $0.02644 | $0.02678 | $28,272.80 | $5,078,672 |
| 2018-06-23 | $0.02679 | $0.02739 | $0.02515 | $0.02563 | $9,128.39 | $4,861,052 |
| 2018-06-24 | $0.02563 | $0.03103 | $0.01909 | $0.02680 | $73,170.50 | $5,082,996 |
| 2018-06-25 | $0.02630 | $0.03181 | $0.02456 | $0.02760 | $31,467.20 | $5,233,595 |
| 2018-06-26 | $0.02760 | $0.02944 | $0.02443 | $0.02443 | $18,920.10 | $4,633,153 |
| 2018-06-27 | $0.02439 | $0.02700 | $0.02249 | $0.02490 | $21,012.40 | $4,723,065 |
| 2018-06-28 | $0.02493 | $0.02753 | $0.02279 | $0.02290 | $9,699.29 | $4,343,259 |
| 2018-06-29 | $0.02318 | $0.02446 | $0.02187 | $0.02323 | $10,263.60 | $4,405,520 |
| 2018-06-30 | $0.02325 | $0.02638 | $0.02325 | $0.02545 | $189,626 | $4,826,840 |