LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02540 | $0.02633 | $0.02381 | $0.02601 | $463,653 | $4,932,758 |
| 2018-07-02 | $0.02601 | $0.02836 | $0.02404 | $0.02629 | $45,396.90 | $4,985,745 |
| 2018-07-03 | $0.02636 | $0.02775 | $0.02578 | $0.02627 | $158,087 | $4,982,009 |
| 2018-07-04 | $0.02639 | $0.02736 | $0.02491 | $0.02580 | $77,985.30 | $4,893,330 |
| 2018-07-05 | $0.02586 | $0.02827 | $0.02570 | $0.02663 | $14,916.70 | $5,050,187 |
| 2018-07-06 | $0.02662 | $0.02688 | $0.02266 | $0.02364 | $45,175.40 | $4,483,446 |
| 2018-07-07 | $0.02357 | $0.02523 | $0.02224 | $0.02333 | $18,570.30 | $4,425,092 |
| 2018-07-08 | $0.02332 | $0.02601 | $0.02259 | $0.02599 | $17,651.50 | $4,928,111 |
| 2018-07-09 | $0.02598 | $0.02614 | $0.02342 | $0.02349 | $20,818.90 | $4,455,189 |
| 2018-07-10 | $0.02347 | $0.02665 | $0.02167 | $0.02483 | $22,425.60 | $4,708,652 |
| 2018-07-11 | $0.02491 | $0.02514 | $0.02266 | $0.02319 | $6,750.07 | $4,397,650 |
| 2018-07-12 | $0.02319 | $0.02319 | $0.02132 | $0.02169 | $7,601.29 | $4,112,724 |
| 2018-07-13 | $0.02183 | $0.02291 | $0.02105 | $0.02131 | $7,222.83 | $4,040,468 |
| 2018-07-14 | $0.02129 | $0.02143 | $0.01631 | $0.01881 | $32,603.70 | $3,566,730 |
| 2018-07-15 | $0.01880 | $0.01926 | $0.01460 | $0.01788 | $22,308.30 | $3,391,477 |
| 2018-07-16 | $0.01790 | $0.02035 | $0.01790 | $0.01868 | $19,801.10 | $3,542,986 |
| 2018-07-17 | $0.01866 | $0.02144 | $0.01764 | $0.02048 | $23,321.20 | $3,884,711 |
| 2018-07-18 | $0.02049 | $0.02092 | $0.01846 | $0.01885 | $29,204.00 | $3,574,316 |
| 2018-07-19 | $0.01881 | $0.01882 | $0.01703 | $0.01738 | $33,801.10 | $3,296,559 |
| 2018-07-20 | $0.01739 | $0.01742 | $0.01554 | $0.01604 | $21,744.10 | $3,042,659 |
| 2018-07-21 | $0.01601 | $0.01667 | $0.01542 | $0.01564 | $24,465.50 | $2,965,283 |
| 2018-07-22 | $0.01563 | $0.01631 | $0.01508 | $0.01592 | $17,022.90 | $3,018,574 |
| 2018-07-23 | $0.01585 | $0.01625 | $0.01386 | $0.01429 | $34,567.20 | $2,709,715 |
| 2018-07-24 | $0.01432 | $0.01467 | $0.01364 | $0.01437 | $24,491.50 | $2,725,323 |
| 2018-07-25 | $0.01426 | $0.01445 | $0.01076 | $0.01214 | $165,281 | $2,303,112 |
| 2018-07-26 | $0.01218 | $0.01365 | $0.01186 | $0.01201 | $166,357 | $2,277,775 |
| 2018-07-27 | $0.01197 | $0.01210 | $0.01100 | $0.01158 | $220,236 | $2,195,203 |
| 2018-07-28 | $0.01143 | $0.01297 | $0.01072 | $0.01136 | $218,787 | $2,154,903 |
| 2018-07-29 | $0.01143 | $0.01302 | $0.01047 | $0.01236 | $159,060 | $2,343,526 |
| 2018-07-30 | $0.01233 | $0.01260 | $0.01143 | $0.01240 | $154,158 | $2,352,022 |
| 2018-07-31 | $0.01240 | $0.01312 | $0.01168 | $0.01274 | $131,503 | $2,415,705 |