LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01272 | $0.01274 | $0.01122 | $0.01153 | $116,423 | $2,186,877 |
| 2018-08-02 | $0.01160 | $0.01273 | $0.01026 | $0.01036 | $155,528 | $1,965,274 |
| 2018-08-03 | $0.01037 | $0.01181 | $0.008100 | $0.01127 | $120,527 | $2,137,095 |
| 2018-08-04 | $0.01127 | $0.01127 | $0.009277 | $0.009581 | $74,010.50 | $1,817,008 |
| 2018-08-05 | $0.009611 | $0.01002 | $0.008894 | $0.009884 | $16,576.90 | $1,874,526 |
| 2018-08-06 | $0.009914 | $0.01041 | $0.008685 | $0.008776 | $130,114 | $1,664,280 |
| 2018-08-07 | $0.008775 | $0.009492 | $0.008413 | $0.008510 | $89,943.00 | $1,613,931 |
| 2018-08-08 | $0.008502 | $0.008502 | $0.007386 | $0.007853 | $134,262 | $1,489,296 |
| 2018-08-09 | $0.007866 | $0.008199 | $0.007424 | $0.007745 | $151,364 | $1,468,733 |
| 2018-08-10 | $0.007737 | $0.008409 | $0.006890 | $0.006933 | $51,285.00 | $1,314,878 |
| 2018-08-11 | $0.006961 | $0.007186 | $0.006514 | $0.006531 | $119,821 | $1,238,672 |
| 2018-08-12 | $0.006649 | $0.007300 | $0.006488 | $0.007111 | $26,813.90 | $1,348,595 |
| 2018-08-13 | $0.007122 | $0.007265 | $0.004826 | $0.005194 | $105,162 | $984,981 |
| 2018-08-14 | $0.005193 | $0.005976 | $0.004682 | $0.005753 | $46,243.80 | $1,091,022 |
| 2018-08-15 | $0.005707 | $0.006179 | $0.005425 | $0.005725 | $90,822.90 | $1,085,798 |
| 2018-08-16 | $0.005731 | $0.006917 | $0.005703 | $0.006523 | $91,848.10 | $1,237,018 |
| 2018-08-17 | $0.006532 | $0.007682 | $0.006269 | $0.007284 | $97,207.40 | $1,381,446 |
| 2018-08-18 | $0.007297 | $0.007596 | $0.006418 | $0.006719 | $75,705.40 | $1,274,275 |
| 2018-08-19 | $0.006725 | $0.007126 | $0.006589 | $0.006938 | $119,990 | $1,315,692 |
| 2018-08-20 | $0.006918 | $0.008631 | $0.006864 | $0.007281 | $64,500.30 | $1,380,826 |
| 2018-08-21 | $0.007255 | $0.007974 | $0.007157 | $0.007607 | $114,492 | $1,442,567 |
| 2018-08-22 | $0.007605 | $0.008220 | $0.006945 | $0.006997 | $117,160 | $1,326,983 |
| 2018-08-23 | $0.007009 | $0.007612 | $0.006504 | $0.006767 | $88,111.60 | $1,293,134 |
| 2018-08-24 | $0.006770 | $0.006900 | $0.006665 | $0.006875 | $132,872 | $1,313,756 |
| 2018-08-25 | $0.006865 | $0.007081 | $0.006540 | $0.006791 | $59,846.90 | $1,297,721 |
| 2018-08-26 | $0.006792 | $0.006839 | $0.006063 | $0.006420 | $104,929 | $1,226,763 |
| 2018-08-27 | $0.006424 | $0.006756 | $0.006290 | $0.006756 | $59,206.00 | $1,290,983 |
| 2018-08-28 | $0.006792 | $0.01088 | $0.006705 | $0.006940 | $96,069.20 | $1,326,141 |
| 2018-08-29 | $0.007491 | $0.008028 | $0.006700 | $0.007021 | $81,519.50 | $1,341,772 |
| 2018-08-30 | $0.007026 | $0.007100 | $0.006507 | $0.006821 | $36,866.70 | $1,303,501 |
| 2018-08-31 | $0.006773 | $0.007052 | $0.006599 | $0.006921 | $85,092.80 | $1,322,606 |