LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006922 | $0.007911 | $0.006919 | $0.007800 | $35,344.90 | $1,490,518 |
| 2018-09-02 | $0.007801 | $0.007871 | $0.007127 | $0.007398 | $80,331.90 | $1,413,724 |
| 2018-09-03 | $0.007403 | $0.007403 | $0.007092 | $0.007130 | $45,474.40 | $1,362,552 |
| 2018-09-04 | $0.007131 | $0.008279 | $0.007116 | $0.007637 | $132,661 | $1,459,486 |
| 2018-09-05 | $0.007632 | $0.007836 | $0.006205 | $0.006205 | $2,996.64 | $1,185,673 |
| 2018-09-06 | $0.006210 | $0.006656 | $0.005808 | $0.006575 | $94,132.10 | $1,256,511 |
| 2018-09-07 | $0.006563 | $0.007875 | $0.006211 | $0.006313 | $40,545.70 | $1,206,457 |
| 2018-09-08 | $0.006314 | $0.007995 | $0.006124 | $0.006793 | $35,657.30 | $1,298,089 |
| 2018-09-09 | $0.006767 | $0.007254 | $0.006509 | $0.006655 | $60,120.10 | $1,271,830 |
| 2018-09-10 | $0.006659 | $0.006941 | $0.006040 | $0.006388 | $48,827.20 | $1,220,790 |
| 2018-09-11 | $0.006397 | $0.006699 | $0.006014 | $0.006164 | $20,959.20 | $1,177,966 |
| 2018-09-12 | $0.006164 | $0.006610 | $0.005829 | $0.006279 | $67,516.50 | $1,199,832 |
| 2018-09-13 | $0.006356 | $0.006823 | $0.006077 | $0.006402 | $48,122.00 | $1,223,337 |
| 2018-09-14 | $0.006378 | $0.006843 | $0.006332 | $0.006423 | $43,414.20 | $1,227,514 |
| 2018-09-15 | $0.006414 | $0.006833 | $0.006350 | $0.006662 | $32,113.40 | $1,273,013 |
| 2018-09-16 | $0.006664 | $0.006664 | $0.006154 | $0.006435 | $44,242.80 | $1,229,637 |
| 2018-09-17 | $0.006428 | $0.006683 | $0.005928 | $0.005977 | $20,235.30 | $1,142,268 |
| 2018-09-18 | $0.005977 | $0.006385 | $0.005612 | $0.006143 | $83,407.40 | $1,173,919 |
| 2018-09-19 | $0.006133 | $0.006168 | $0.005819 | $0.006008 | $59,739.40 | $1,148,060 |
| 2018-09-20 | $0.006006 | $0.006436 | $0.005983 | $0.006427 | $49,142.70 | $1,228,279 |
| 2018-09-21 | $0.006426 | $0.006906 | $0.006334 | $0.006368 | $53,435.70 | $1,216,897 |
| 2018-09-22 | $0.006388 | $0.006618 | $0.005792 | $0.005985 | $35,225.60 | $1,145,272 |
| 2018-09-23 | $0.005989 | $0.006735 | $0.005879 | $0.006229 | $54,311.30 | $1,191,880 |
| 2018-09-24 | $0.006240 | $0.006251 | $0.005357 | $0.005510 | $21,163.80 | $1,057,073 |
| 2018-09-25 | $0.005511 | $0.005812 | $0.005207 | $0.005531 | $37,871.60 | $1,061,196 |
| 2018-09-26 | $0.005524 | $0.005559 | $0.005315 | $0.005435 | $62,098.20 | $1,042,663 |
| 2018-09-27 | $0.005432 | $0.005945 | $0.005413 | $0.005682 | $43,087.20 | $1,090,055 |
| 2018-09-28 | $0.005685 | $0.006200 | $0.005348 | $0.005682 | $86,768.80 | $1,090,036 |
| 2018-09-29 | $0.005627 | $0.006392 | $0.005390 | $0.005398 | $6,671.56 | $1,035,570 |
| 2018-09-30 | $0.005376 | $0.006330 | $0.004636 | $0.005915 | $27,322.60 | $1,134,812 |