LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005913 | $0.006005 | $0.005367 | $0.005847 | $53,454.60 | $1,121,821 |
| 2018-10-02 | $0.005841 | $0.005863 | $0.005510 | $0.005571 | $36,866.40 | $1,068,792 |
| 2018-10-03 | $0.005573 | $0.005795 | $0.005304 | $0.005751 | $47,142.90 | $1,103,416 |
| 2018-10-04 | $0.005752 | $0.006028 | $0.005526 | $0.005774 | $53,786.60 | $1,107,864 |
| 2018-10-05 | $0.005773 | $0.006148 | $0.005549 | $0.006000 | $73,997.00 | $1,151,216 |
| 2018-10-06 | $0.006003 | $0.006041 | $0.005564 | $0.005873 | $41,765.00 | $1,126,735 |
| 2018-10-07 | $0.005876 | $0.005969 | $0.005630 | $0.005652 | $2,099.36 | $1,084,300 |
| 2018-10-08 | $0.005671 | $0.005894 | $0.005601 | $0.005848 | $52,840.00 | $1,121,919 |
| 2018-10-09 | $0.005846 | $0.005864 | $0.005365 | $0.005492 | $43,476.30 | $1,053,735 |
| 2018-10-10 | $0.005485 | $0.005644 | $0.005385 | $0.005593 | $44,333.10 | $1,073,020 |
| 2018-10-11 | $0.005589 | $0.005593 | $0.004621 | $0.004626 | $47,025.50 | $887,576 |
| 2018-10-12 | $0.004625 | $0.004918 | $0.004609 | $0.004689 | $3,355.44 | $899,572 |
| 2018-10-13 | $0.004684 | $0.005657 | $0.004679 | $0.005300 | $1,740.06 | $1,016,899 |
| 2018-10-14 | $0.005301 | $0.005331 | $0.004980 | $0.005078 | $23,127.30 | $974,283 |
| 2018-10-15 | $0.005088 | $0.005684 | $0.004974 | $0.005268 | $52,933.90 | $1,010,617 |
| 2018-10-16 | $0.005268 | $0.005527 | $0.004910 | $0.005204 | $75,481.00 | $998,338 |
| 2018-10-17 | $0.005213 | $0.005329 | $0.004800 | $0.004974 | $123,072 | $954,321 |
| 2018-10-18 | $0.004964 | $0.005158 | $0.004953 | $0.004997 | $10,450.70 | $958,793 |
| 2018-10-19 | $0.004997 | $0.005171 | $0.004906 | $0.004994 | $73,426.20 | $958,154 |
| 2018-10-20 | $0.004989 | $0.005187 | $0.004970 | $0.005159 | $95,226.40 | $989,881 |
| 2018-10-21 | $0.005162 | $0.005336 | $0.005031 | $0.005105 | $17,268.20 | $979,410 |
| 2018-10-22 | $0.005106 | $0.005217 | $0.005058 | $0.005077 | $84,468.50 | $974,019 |
| 2018-10-23 | $0.005080 | $0.005136 | $0.005027 | $0.005113 | $86,745.80 | $980,875 |
| 2018-10-24 | $0.005112 | $0.005182 | $0.004930 | $0.005026 | $63,703.30 | $964,336 |
| 2018-10-25 | $0.005026 | $0.005561 | $0.004950 | $0.005126 | $34,316.10 | $983,512 |
| 2018-10-26 | $0.005118 | $0.005345 | $0.005113 | $0.005222 | $92,730.10 | $1,001,799 |
| 2018-10-27 | $0.005225 | $0.005295 | $0.004974 | $0.005193 | $70,612.50 | $996,328 |
| 2018-10-28 | $0.005188 | $0.005483 | $0.005110 | $0.005481 | $37,169.40 | $1,051,554 |
| 2018-10-29 | $0.005445 | $0.005697 | $0.005201 | $0.005460 | $64,048.80 | $1,047,488 |
| 2018-10-30 | $0.005461 | $0.005958 | $0.004997 | $0.005106 | $81,520.20 | $979,665 |
| 2018-10-31 | $0.005109 | $0.005460 | $0.005029 | $0.005459 | $61,905.00 | $1,047,321 |