LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005283 | $0.006191 | $0.005228 | $0.005249 | $72,698.70 | $1,006,983 |
| 2018-11-02 | $0.005249 | $0.005283 | $0.005135 | $0.005213 | $105,596 | $1,000,211 |
| 2018-11-03 | $0.005213 | $0.005257 | $0.005156 | $0.005178 | $37,403.20 | $993,400 |
| 2018-11-04 | $0.005178 | $0.005379 | $0.005096 | $0.005379 | $71,123.20 | $1,031,952 |
| 2018-11-05 | $0.005392 | $0.005629 | $0.005353 | $0.005459 | $65,469.60 | $1,047,371 |
| 2018-11-06 | $0.005455 | $0.005538 | $0.005398 | $0.005521 | $50,193.00 | $1,056,987 |
| 2018-11-07 | $0.005534 | $0.005655 | $0.005419 | $0.005500 | $94,684.30 | $1,055,226 |
| 2018-11-08 | $0.005498 | $0.005564 | $0.005282 | $0.005282 | $66,516.60 | $1,013,341 |
| 2018-11-09 | $0.005280 | $0.005390 | $0.005143 | $0.005165 | $71,553.20 | $990,967 |
| 2018-11-10 | $0.005161 | $0.005265 | $0.004825 | $0.005073 | $92,544.50 | $975,448 |
| 2018-11-11 | $0.005024 | $0.005150 | $0.004955 | $0.005074 | $64,271.80 | $975,723 |
| 2018-11-12 | $0.005064 | $0.005183 | $0.004907 | $0.004931 | $70,674.10 | $948,159 |
| 2018-11-13 | $0.004931 | $0.005094 | $0.004831 | $0.004914 | $63,238.70 | $944,976 |
| 2018-11-14 | $0.004911 | $0.004978 | $0.003864 | $0.004053 | $72,146.90 | $779,361 |
| 2018-11-15 | $0.004069 | $0.004325 | $0.003938 | $0.004127 | $73,271.30 | $793,548 |
| 2018-11-16 | $0.004131 | $0.004305 | $0.003947 | $0.004000 | $55,671.60 | $769,089 |
| 2018-11-17 | $0.003997 | $0.004183 | $0.003956 | $0.004093 | $65,595.70 | $787,118 |
| 2018-11-18 | $0.004093 | $0.004228 | $0.003672 | $0.004158 | $55,843.30 | $799,441 |
| 2018-11-19 | $0.004166 | $0.004166 | $0.003381 | $0.003396 | $64,488.00 | $652,916 |
| 2018-11-20 | $0.003375 | $0.003589 | $0.002930 | $0.003138 | $12,125.30 | $603,420 |
| 2018-11-21 | $0.003151 | $0.003288 | $0.002886 | $0.003040 | $63,096.60 | $584,588 |
| 2018-11-22 | $0.003038 | $0.003147 | $0.002797 | $0.002898 | $56,737.50 | $557,191 |
| 2018-11-23 | $0.002878 | $0.002998 | $0.002635 | $0.002872 | $33,853.20 | $552,226 |
| 2018-11-24 | $0.002870 | $0.002952 | $0.002405 | $0.002463 | $40,771.80 | $473,581 |
| 2018-11-25 | $0.002456 | $0.002743 | $0.002272 | $0.002705 | $33,666.20 | $520,091 |
| 2018-11-26 | $0.002699 | $0.002742 | $0.002458 | $0.002599 | $34,103.60 | $499,738 |
| 2018-11-27 | $0.002595 | $0.002639 | $0.002455 | $0.002595 | $33,482.60 | $498,978 |
| 2018-11-28 | $0.002602 | $0.003137 | $0.002602 | $0.002988 | $71,298.90 | $574,643 |
| 2018-11-29 | $0.002993 | $0.003535 | $0.002871 | $0.003198 | $38,563.79 | $614,870 |
| 2018-11-30 | $0.003204 | $0.003285 | $0.002706 | $0.002952 | $50,778.96 | $568,308 |