LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002960 | $0.003021 | $0.002646 | $0.002891 | $973.98 | $556,484 |
| 2018-12-02 | $0.002879 | $0.003075 | $0.002829 | $0.002949 | $565.85 | $567,696 |
| 2018-12-03 | $0.002948 | $0.002956 | $0.002641 | $0.002811 | $37,774.82 | $541,152 |
| 2018-12-04 | $0.002794 | $0.003125 | $0.002320 | $0.002688 | $43,763.05 | $517,409 |
| 2018-12-05 | $0.002691 | $0.002886 | $0.002638 | $0.002695 | $20,109.33 | $518,815 |
| 2018-12-06 | $0.002692 | $0.002882 | $0.002478 | $0.002478 | $754.96 | $477,034 |
| 2018-12-07 | $0.002474 | $0.002624 | $0.002208 | $0.002611 | $28,010.94 | $502,538 |
| 2018-12-08 | $0.002607 | $0.002712 | $0.002233 | $0.002416 | $446.18 | $465,130 |
| 2018-12-09 | $0.002409 | $0.002452 | $0.002235 | $0.002300 | $516.09 | $442,652 |
| 2018-12-10 | $0.002296 | $0.002471 | $0.002250 | $0.002466 | $30,209.22 | $474,667 |
| 2018-12-11 | $0.002463 | $0.002486 | $0.002295 | $0.002427 | $22,476.09 | $467,228 |
| 2018-12-12 | $0.002425 | $0.002520 | $0.002340 | $0.002465 | $26,353.00 | $474,414 |
| 2018-12-13 | $0.002466 | $0.002468 | $0.002317 | $0.002338 | $44.04 | $450,114 |
| 2018-12-14 | $0.002340 | $0.002468 | $0.002317 | $0.002377 | $21,191.93 | $457,581 |
| 2018-12-15 | $0.002378 | $0.002379 | $0.002164 | $0.002321 | $186.75 | $446,702 |
| 2018-12-16 | $0.002320 | $0.002407 | $0.002230 | $0.002230 | $36.81 | $429,197 |
| 2018-12-17 | $0.002232 | $0.002418 | $0.002227 | $0.002336 | $32,571.47 | $449,651 |
| 2018-12-18 | $0.002335 | $0.002541 | $0.002302 | $0.002535 | $31,874.49 | $487,866 |
| 2018-12-19 | $0.002547 | $0.002700 | $0.002320 | $0.002343 | $26,786.26 | $450,908 |
| 2018-12-20 | $0.002338 | $0.002629 | $0.002326 | $0.002568 | $31,982.19 | $494,834 |
| 2018-12-21 | $0.002564 | $0.002633 | $0.002372 | $0.002442 | $50,621.44 | $470,567 |
| 2018-12-22 | $0.002439 | $0.002523 | $0.002368 | $0.002521 | $26,359.42 | $485,693 |
| 2018-12-23 | $0.002522 | $0.002786 | $0.002522 | $0.002707 | $38,483.54 | $522,666 |
| 2018-12-24 | $0.002706 | $0.003209 | $0.002706 | $0.002896 | $40,446.48 | $559,186 |
| 2018-12-25 | $0.002914 | $0.002914 | $0.002282 | $0.002511 | $14,233.05 | $484,840 |
| 2018-12-26 | $0.002512 | $0.002649 | $0.002439 | $0.002491 | $49,540.00 | $481,062 |
| 2018-12-27 | $0.002481 | $0.002481 | $0.002165 | $0.002183 | $41,216.05 | $421,527 |
| 2018-12-28 | $0.002187 | $0.002440 | $0.002100 | $0.002440 | $54,242.66 | $471,133 |
| 2018-12-29 | $0.002451 | $0.002661 | $0.002281 | $0.002504 | $39,179.97 | $483,652 |
| 2018-12-30 | $0.002494 | $0.002501 | $0.001628 | $0.002166 | $19,079.53 | $418,330 |
| 2018-12-31 | $0.002170 | $0.002243 | $0.001716 | $0.001735 | $44,689.12 | $334,990 |