LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001735 | $0.001991 | $0.001727 | $0.001983 | $23,198.11 | $383,025 |
| 2019-01-02 | $0.001993 | $0.002391 | $0.001862 | $0.002094 | $53,592.27 | $404,384 |
| 2019-01-03 | $0.002093 | $0.002448 | $0.001976 | $0.002387 | $46,544.07 | $461,055 |
| 2019-01-04 | $0.002388 | $0.002460 | $0.002181 | $0.002273 | $43,885.03 | $438,947 |
| 2019-01-05 | $0.002268 | $0.002365 | $0.001912 | $0.002259 | $42,772.57 | $436,195 |
| 2019-01-06 | $0.002256 | $0.002291 | $0.001294 | $0.001837 | $14,430.05 | $354,765 |
| 2019-01-07 | $0.001838 | $0.002122 | $0.001750 | $0.002095 | $47,974.75 | $404,596 |
| 2019-01-08 | $0.002095 | $0.002095 | $0.001591 | $0.001835 | $60,879.76 | $355,053 |
| 2019-01-09 | $0.001836 | $0.001887 | $0.001621 | $0.001779 | $40,129.33 | $344,216 |
| 2019-01-10 | $0.001779 | $0.001789 | $0.001559 | $0.001608 | $38,805.77 | $311,091 |
| 2019-01-11 | $0.001604 | $0.001625 | $0.001490 | $0.001530 | $44,054.54 | $296,100 |
| 2019-01-12 | $0.001531 | $0.001690 | $0.001502 | $0.001524 | $51,462.04 | $294,929 |
| 2019-01-13 | $0.001522 | $0.001528 | $0.001382 | $0.001473 | $16,986.96 | $285,098 |
| 2019-01-14 | $0.001475 | $0.002022 | $0.001431 | $0.001844 | $44,991.72 | $356,878 |
| 2019-01-15 | $0.001844 | $0.001861 | $0.001667 | $0.001684 | $43,884.04 | $325,967 |
| 2019-01-16 | $0.001683 | $0.002039 | $0.001668 | $0.001908 | $48,174.74 | $369,278 |
| 2019-01-17 | $0.001906 | $0.001997 | $0.001813 | $0.001930 | $41,991.94 | $373,463 |
| 2019-01-18 | $0.001929 | $0.001937 | $0.001752 | $0.001828 | $40,353.01 | $353,710 |
| 2019-01-19 | $0.001838 | $0.002065 | $0.001829 | $0.001932 | $46,018.74 | $373,786 |
| 2019-01-20 | $0.001930 | $0.001950 | $0.001700 | $0.001718 | $17,204.77 | $332,472 |
| 2019-01-21 | $0.001717 | $0.001722 | $0.001238 | $0.001402 | $41,023.65 | $271,219 |
| 2019-01-22 | $0.001400 | $0.001531 | $0.001165 | $0.001291 | $51,665.92 | $249,861 |
| 2019-01-23 | $0.001291 | $0.001343 | $0.001240 | $0.001270 | $34,563.24 | $245,736 |
| 2019-01-24 | $0.001271 | $0.001449 | $0.001236 | $0.001270 | $44,114.35 | $245,796 |
| 2019-01-25 | $0.001272 | $0.001283 | $0.001215 | $0.001280 | $34,626.35 | $247,720 |
| 2019-01-26 | $0.001280 | $0.001290 | $0.001215 | $0.001234 | $403.89 | $238,867 |
| 2019-01-27 | $0.001235 | $0.001272 | $0.001154 | $0.001259 | $33,079.51 | $243,604 |
| 2019-01-28 | $0.001258 | $0.001262 | $0.001017 | $0.001035 | $34,340.35 | $200,966 |
| 2019-01-29 | $0.001036 | $0.001077 | $0.0009569 | $0.0009702 | $27,732.85 | $188,332 |
| 2019-01-30 | $0.0009687 | $0.001031 | $0.0009472 | $0.0009787 | $40,081.23 | $189,970 |
| 2019-01-31 | $0.0009788 | $0.001109 | $0.0009788 | $0.001102 | $29,462.46 | $213,877 |