LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001103 | $0.001139 | $0.001011 | $0.001129 | $40,977.03 | $219,092 |
| 2019-02-02 | $0.001127 | $0.001142 | $0.001045 | $0.001072 | $20,940.89 | $208,089 |
| 2019-02-03 | $0.001072 | $0.001126 | $0.001023 | $0.001107 | $21,044.64 | $214,903 |
| 2019-02-04 | $0.001108 | $0.001133 | $0.001022 | $0.001023 | $36,120.27 | $198,643 |
| 2019-02-05 | $0.001023 | $0.001090 | $0.0009968 | $0.001032 | $34,937.95 | $200,235 |
| 2019-02-06 | $0.001032 | $0.001077 | $0.0009922 | $0.001071 | $31,147.86 | $207,856 |
| 2019-02-07 | $0.001070 | $0.001086 | $0.0009863 | $0.0009863 | $38,828.36 | $191,464 |
| 2019-02-08 | $0.0009875 | $0.001375 | $0.0009840 | $0.001275 | $45,668.30 | $247,590 |
| 2019-02-09 | $0.001275 | $0.001290 | $0.001134 | $0.001202 | $155.06 | $233,421 |
| 2019-02-10 | $0.001203 | $0.001254 | $0.001115 | $0.001222 | $44,105.72 | $237,134 |
| 2019-02-11 | $0.001224 | $0.001224 | $0.001136 | $0.001153 | $36,841.49 | $223,806 |
| 2019-02-12 | $0.001151 | $0.001170 | $0.001123 | $0.001142 | $39,335.27 | $221,602 |
| 2019-02-13 | $0.001141 | $0.001191 | $0.001100 | $0.001188 | $46,928.94 | $230,633 |
| 2019-02-14 | $0.001187 | $0.001207 | $0.001137 | $0.001179 | $29,971.71 | $228,792 |
| 2019-02-15 | $0.001178 | $0.001216 | $0.001109 | $0.001111 | $32,574.66 | $216,160 |
| 2019-02-16 | $0.001113 | $0.001228 | $0.001113 | $0.001158 | $38,226.43 | $225,338 |
| 2019-02-17 | $0.001158 | $0.001224 | $0.001125 | $0.001178 | $47,598.18 | $230,275 |
| 2019-02-18 | $0.001172 | $0.001300 | $0.001172 | $0.001286 | $50,849.55 | $251,447 |
| 2019-02-19 | $0.001322 | $0.001354 | $0.001234 | $0.001235 | $0 | $241,448 |
| 2019-02-20 | $0.001234 | $0.001277 | $0.001211 | $0.001256 | $0 | $245,642 |
| 2019-02-21 | $0.001254 | $0.001383 | $0.001231 | $0.001269 | $178.25 | $248,188 |
| 2019-02-22 | $0.001268 | $0.001380 | $0.001237 | $0.001312 | $59.14 | $256,445 |
| 2019-02-23 | $0.001311 | $0.001546 | $0.001297 | $0.001390 | $67.18 | $271,776 |
| 2019-02-24 | $0.001462 | $0.001512 | $0.001151 | $0.001151 | $99.63 | $225,062 |
| 2019-02-25 | $0.001147 | $0.001317 | $0.001108 | $0.001138 | $1,223.17 | $222,437 |
| 2019-02-26 | $0.001138 | $0.001173 | $0.0009709 | $0.001062 | $41,515.72 | $207,677 |
| 2019-02-27 | $0.001062 | $0.001198 | $0.0009803 | $0.001014 | $40,020.15 | $198,304 |
| 2019-02-28 | $0.001014 | $0.001168 | $0.001010 | $0.001163 | $54,360.21 | $227,460 |