Tiền ảo: 32,205 Sàn giao dịch: 759 Vốn hóa: $2,920,309,149,099 Khối lượng (24h): $228,533,100,903 Thị phần: BTC: 59.8%, ETH: 12.7%
LALA World LALA
Xếp hạng #? 10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi

Lịch sử giá LALA World (LALA) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.001163$0.001163$0.001082$0.001133$53,811.60$221,595
2019-03-02$0.001132$0.001164$0.0009712$0.001009$650.23$197,274
2019-03-03$0.001011$0.001057$0.0008892$0.0009401$29,803.57$183,874
2019-03-04$0.0009394$0.001057$0.0008810$0.0009356$18,721.18$182,993
2019-03-05$0.0009380$0.001023$0.0009233$0.001021$39,648.92$199,677
2019-03-06$0.001022$0.001041$0.0009533$0.0009853$20,025.67$192,717
2019-03-07$0.0009864$0.001011$0.0009475$0.001005$59.72$196,507
2019-03-08$0.001006$0.001007$0.0009172$0.0009529$5,987.72$186,391
2019-03-09$0.0009512$0.001274$0.0009502$0.0009903$6.58$193,690
2019-03-10$0.0009916$0.001048$0.0009452$0.001034$566.30$202,199
2019-03-11$0.001034$0.001071$0.0009885$0.0009885$10,450.94$193,339
2019-03-12$0.0009892$0.001051$0.0009656$0.001048$95.41$204,929
2019-03-13$0.001048$0.001071$0.001013$0.001026$6,176.52$201,776
2019-03-14$0.001026$0.001100$0.0009951$0.001094$123.99$215,034
2019-03-15$0.001093$0.001119$0.001045$0.001060$9,307.10$208,531
2019-03-16$0.001062$0.001126$0.001038$0.001119$138.28$220,076
2019-03-17$0.001118$0.001120$0.001079$0.001083$347.40$212,994
2019-03-18$0.001084$0.001101$0.001042$0.001084$9,282.47$213,068
2019-03-19$0.001082$0.001203$0.001067$0.001138$9,072.24$223,750
2019-03-20$0.001138$0.001228$0.001109$0.001218$10,044.36$239,475
2019-03-21$0.001218$0.001596$0.001211$0.001215$866.14$238,925
2019-03-22$0.001213$0.001285$0.001210$0.001232$569.69$242,243
2019-03-23$0.001231$0.001255$0.0009658$0.0009664$668.51$190,034
2019-03-24$0.0009674$0.001271$0.0009412$0.001269$38.09$249,555
2019-03-25$0.001271$0.001272$0.001052$0.001113$11,201.25$218,861
2019-03-26$0.001114$0.001236$0.001113$0.001154$12,587.94$226,864
2019-03-27$0.001150$0.001215$0.001150$0.001212$7,557.60$238,391
2019-03-28$0.001212$0.001267$0.001200$0.001266$7,935.17$248,885
2019-03-29$0.001266$0.001282$0.001229$0.001282$18,275.49$252,110
2019-03-30$0.001283$0.001345$0.001203$0.001322$15,630.58$259,991
2019-03-31$0.001322$0.001446$0.001311$0.001406$6,757.53$276,507
Lịch sử giá LALA World (LALA) Tháng 03/2019 - giatienao.com
4.7 trên 809 đánh giá