LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 03/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-03-01 | $0.001163 | $0.001163 | $0.001082 | $0.001133 | $53,811.60 | $221,595 |
2019-03-02 | $0.001132 | $0.001164 | $0.0009712 | $0.001009 | $650.23 | $197,274 |
2019-03-03 | $0.001011 | $0.001057 | $0.0008892 | $0.0009401 | $29,803.57 | $183,874 |
2019-03-04 | $0.0009394 | $0.001057 | $0.0008810 | $0.0009356 | $18,721.18 | $182,993 |
2019-03-05 | $0.0009380 | $0.001023 | $0.0009233 | $0.001021 | $39,648.92 | $199,677 |
2019-03-06 | $0.001022 | $0.001041 | $0.0009533 | $0.0009853 | $20,025.67 | $192,717 |
2019-03-07 | $0.0009864 | $0.001011 | $0.0009475 | $0.001005 | $59.72 | $196,507 |
2019-03-08 | $0.001006 | $0.001007 | $0.0009172 | $0.0009529 | $5,987.72 | $186,391 |
2019-03-09 | $0.0009512 | $0.001274 | $0.0009502 | $0.0009903 | $6.58 | $193,690 |
2019-03-10 | $0.0009916 | $0.001048 | $0.0009452 | $0.001034 | $566.30 | $202,199 |
2019-03-11 | $0.001034 | $0.001071 | $0.0009885 | $0.0009885 | $10,450.94 | $193,339 |
2019-03-12 | $0.0009892 | $0.001051 | $0.0009656 | $0.001048 | $95.41 | $204,929 |
2019-03-13 | $0.001048 | $0.001071 | $0.001013 | $0.001026 | $6,176.52 | $201,776 |
2019-03-14 | $0.001026 | $0.001100 | $0.0009951 | $0.001094 | $123.99 | $215,034 |
2019-03-15 | $0.001093 | $0.001119 | $0.001045 | $0.001060 | $9,307.10 | $208,531 |
2019-03-16 | $0.001062 | $0.001126 | $0.001038 | $0.001119 | $138.28 | $220,076 |
2019-03-17 | $0.001118 | $0.001120 | $0.001079 | $0.001083 | $347.40 | $212,994 |
2019-03-18 | $0.001084 | $0.001101 | $0.001042 | $0.001084 | $9,282.47 | $213,068 |
2019-03-19 | $0.001082 | $0.001203 | $0.001067 | $0.001138 | $9,072.24 | $223,750 |
2019-03-20 | $0.001138 | $0.001228 | $0.001109 | $0.001218 | $10,044.36 | $239,475 |
2019-03-21 | $0.001218 | $0.001596 | $0.001211 | $0.001215 | $866.14 | $238,925 |
2019-03-22 | $0.001213 | $0.001285 | $0.001210 | $0.001232 | $569.69 | $242,243 |
2019-03-23 | $0.001231 | $0.001255 | $0.0009658 | $0.0009664 | $668.51 | $190,034 |
2019-03-24 | $0.0009674 | $0.001271 | $0.0009412 | $0.001269 | $38.09 | $249,555 |
2019-03-25 | $0.001271 | $0.001272 | $0.001052 | $0.001113 | $11,201.25 | $218,861 |
2019-03-26 | $0.001114 | $0.001236 | $0.001113 | $0.001154 | $12,587.94 | $226,864 |
2019-03-27 | $0.001150 | $0.001215 | $0.001150 | $0.001212 | $7,557.60 | $238,391 |
2019-03-28 | $0.001212 | $0.001267 | $0.001200 | $0.001266 | $7,935.17 | $248,885 |
2019-03-29 | $0.001266 | $0.001282 | $0.001229 | $0.001282 | $18,275.49 | $252,110 |
2019-03-30 | $0.001283 | $0.001345 | $0.001203 | $0.001322 | $15,630.58 | $259,991 |
2019-03-31 | $0.001322 | $0.001446 | $0.001311 | $0.001406 | $6,757.53 | $276,507 |