LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001406 | $0.001479 | $0.001341 | $0.001434 | $11,493.76 | $281,913 |
| 2019-04-02 | $0.001434 | $0.002325 | $0.001353 | $0.001993 | $30,783.75 | $391,963 |
| 2019-04-03 | $0.001994 | $0.002089 | $0.001670 | $0.001755 | $14,957.97 | $345,187 |
| 2019-04-04 | $0.001761 | $0.001883 | $0.001653 | $0.001698 | $6,659.06 | $333,824 |
| 2019-04-05 | $0.001696 | $0.001844 | $0.001680 | $0.001838 | $12,954.84 | $361,346 |
| 2019-04-06 | $0.001838 | $0.002096 | $0.001787 | $0.001947 | $2,168.07 | $382,856 |
| 2019-04-07 | $0.001946 | $0.002054 | $0.001859 | $0.002044 | $220.08 | $401,839 |
| 2019-04-08 | $0.002046 | $0.002416 | $0.001935 | $0.002214 | $23,036.74 | $435,457 |
| 2019-04-09 | $0.002214 | $0.002648 | $0.002090 | $0.002406 | $15,125.66 | $473,124 |
| 2019-04-10 | $0.002406 | $0.004192 | $0.002401 | $0.002878 | $9,013.57 | $566,001 |
| 2019-04-11 | $0.002880 | $0.002900 | $0.002153 | $0.002197 | $950.82 | $431,964 |
| 2019-04-12 | $0.002195 | $0.003191 | $0.002087 | $0.002716 | $11,743.79 | $534,165 |
| 2019-04-13 | $0.002716 | $0.002743 | $0.002558 | $0.002667 | $297.58 | $524,534 |
| 2019-04-14 | $0.002667 | $0.002671 | $0.002568 | $0.002620 | $8,016.66 | $515,180 |
| 2019-04-15 | $0.002620 | $0.003094 | $0.002527 | $0.002687 | $12,519.64 | $528,292 |
| 2019-04-16 | $0.002687 | $0.002697 | $0.002354 | $0.002397 | $7,650.67 | $471,317 |
| 2019-04-17 | $0.002397 | $0.002528 | $0.002137 | $0.002333 | $9,903.08 | $458,781 |
| 2019-04-18 | $0.002333 | $0.002465 | $0.002130 | $0.002259 | $22,135.10 | $444,139 |
| 2019-04-19 | $0.002259 | $0.003209 | $0.002150 | $0.002527 | $2,280.21 | $496,973 |
| 2019-04-20 | $0.002527 | $0.002561 | $0.002196 | $0.002199 | $3,156.69 | $432,473 |
| 2019-04-21 | $0.002200 | $0.003179 | $0.002199 | $0.002654 | $2,367.53 | $521,852 |
| 2019-04-22 | $0.002653 | $0.003177 | $0.002395 | $0.002735 | $13,669.79 | $537,716 |
| 2019-04-23 | $0.002734 | $0.003366 | $0.002427 | $0.002604 | $3,755.52 | $512,128 |
| 2019-04-24 | $0.002603 | $0.01097 | $0.002527 | $0.005235 | $38,312.24 | $1,029,336 |
| 2019-04-25 | $0.005234 | $0.005950 | $0.004206 | $0.004210 | $15,694.76 | $827,769 |
| 2019-04-26 | $0.004216 | $0.004619 | $0.003452 | $0.003989 | $15,851.21 | $784,391 |
| 2019-04-27 | $0.003991 | $0.006137 | $0.003700 | $0.005932 | $19,083.83 | $1,166,410 |
| 2019-04-28 | $0.005931 | $0.005967 | $0.004785 | $0.005499 | $8,994.24 | $1,081,379 |
| 2019-04-29 | $0.005501 | $0.005512 | $0.004387 | $0.004698 | $10,853.08 | $923,892 |
| 2019-04-30 | $0.004700 | $0.004848 | $0.004639 | $0.004744 | $14,130.90 | $932,897 |