LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004745 | $0.004826 | $0.004470 | $0.004494 | $10,318.97 | $906,117 |
| 2019-05-02 | $0.004494 | $0.004535 | $0.003688 | $0.004513 | $9,777.14 | $909,922 |
| 2019-05-03 | $0.004512 | $0.004783 | $0.002428 | $0.003003 | $55,727.26 | $605,542 |
| 2019-05-04 | $0.003003 | $0.003084 | $0.002134 | $0.002470 | $12,013.76 | $497,961 |
| 2019-05-05 | $0.002470 | $0.002497 | $0.002311 | $0.002339 | $8,571.37 | $471,537 |
| 2019-05-06 | $0.002339 | $0.002339 | $0.001791 | $0.002244 | $15,940.77 | $452,418 |
| 2019-05-07 | $0.002243 | $0.002301 | $0.002047 | $0.002048 | $2,852.88 | $412,874 |
| 2019-05-08 | $0.002045 | $0.003695 | $0.001989 | $0.003535 | $5,059.37 | $712,773 |
| 2019-05-09 | $0.003535 | $0.003542 | $0.002096 | $0.002205 | $4,551.50 | $444,529 |
| 2019-05-10 | $0.002204 | $0.002352 | $0.001815 | $0.001829 | $6,224.53 | $368,884 |
| 2019-05-11 | $0.001830 | $0.002470 | $0.001728 | $0.002034 | $4,096.43 | $410,065 |
| 2019-05-12 | $0.002033 | $0.002375 | $0.001957 | $0.001980 | $1,314.41 | $399,321 |
| 2019-05-13 | $0.001980 | $0.005351 | $0.001958 | $0.004071 | $105,178 | $820,932 |
| 2019-05-14 | $0.004074 | $0.005258 | $0.003272 | $0.003572 | $23,920.89 | $720,258 |
| 2019-05-15 | $0.003571 | $0.004559 | $0.003035 | $0.004148 | $16,194.34 | $836,440 |
| 2019-05-16 | $0.004145 | $0.004264 | $0.003413 | $0.003577 | $15,154.27 | $721,351 |
| 2019-05-17 | $0.003577 | $0.004254 | $0.003210 | $0.003849 | $16,644.07 | $776,171 |
| 2019-05-18 | $0.003849 | $0.003887 | $0.003116 | $0.003250 | $6,321.25 | $655,311 |
| 2019-05-19 | $0.003250 | $0.004119 | $0.003243 | $0.004008 | $7,463.20 | $808,093 |
| 2019-05-20 | $0.004008 | $0.004008 | $0.003607 | $0.003887 | $4,430.55 | $783,806 |
| 2019-05-21 | $0.003895 | $0.004890 | $0.003670 | $0.004361 | $3,818.72 | $879,356 |
| 2019-05-22 | $0.004361 | $0.004417 | $0.003529 | $0.004062 | $26,617.90 | $819,114 |
| 2019-05-23 | $0.004062 | $0.004104 | $0.003817 | $0.004038 | $3,989.39 | $814,259 |
| 2019-05-24 | $0.004037 | $0.004051 | $0.003547 | $0.003614 | $22,798.85 | $728,787 |
| 2019-05-25 | $0.003614 | $0.003711 | $0.003109 | $0.003536 | $5,918.15 | $713,025 |
| 2019-05-26 | $0.003536 | $0.003922 | $0.003454 | $0.003875 | $4,960.39 | $781,261 |
| 2019-05-27 | $0.003875 | $0.003959 | $0.003697 | $0.003874 | $17,013.89 | $781,071 |
| 2019-05-28 | $0.003869 | $0.003871 | $0.003276 | $0.003695 | $6,135.22 | $744,970 |
| 2019-05-29 | $0.003694 | $0.003779 | $0.003417 | $0.003676 | $24,278.90 | $741,194 |
| 2019-05-30 | $0.003676 | $0.004002 | $0.003395 | $0.003569 | $4,659.19 | $719,698 |
| 2019-05-31 | $0.003569 | $0.003774 | $0.003496 | $0.003681 | $14,511.82 | $742,190 |