LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003681 | $0.003768 | $0.003534 | $0.003658 | $1,954.67 | $737,663 |
| 2019-06-02 | $0.003658 | $0.003792 | $0.002916 | $0.003485 | $6,559.48 | $702,655 |
| 2019-06-03 | $0.003559 | $0.003583 | $0.003386 | $0.003403 | $19,466.15 | $686,136 |
| 2019-06-04 | $0.003402 | $0.003410 | $0.003202 | $0.003310 | $24,642.80 | $667,379 |
| 2019-06-05 | $0.003310 | $0.003644 | $0.003206 | $0.003465 | $14,794.74 | $698,705 |
| 2019-06-06 | $0.003465 | $0.003556 | $0.003297 | $0.003555 | $22,375.29 | $716,915 |
| 2019-06-07 | $0.003556 | $0.003657 | $0.003433 | $0.003492 | $22,142.01 | $704,157 |
| 2019-06-08 | $0.003491 | $0.003508 | $0.003264 | $0.003294 | $15,255.54 | $739,735 |
| 2019-06-09 | $0.003294 | $0.003360 | $0.002860 | $0.002942 | $14,774.13 | $660,572 |
| 2019-06-10 | $0.002942 | $0.003341 | $0.002895 | $0.003024 | $10,831.03 | $679,005 |
| 2019-06-11 | $0.003027 | $0.003115 | $0.002699 | $0.003104 | $14,806.60 | $697,006 |
| 2019-06-12 | $0.003104 | $0.003356 | $0.002830 | $0.003265 | $43,045.75 | $733,260 |
| 2019-06-13 | $0.003268 | $0.003310 | $0.002912 | $0.003148 | $20,897.66 | $706,972 |
| 2019-06-14 | $0.003149 | $0.003583 | $0.002954 | $0.003571 | $50,487.52 | $801,844 |
| 2019-06-15 | $0.003571 | $0.003802 | $0.003417 | $0.003719 | $23,243.53 | $835,069 |
| 2019-06-16 | $0.003719 | $0.003926 | $0.003373 | $0.003551 | $16,755.36 | $797,422 |
| 2019-06-17 | $0.003551 | $0.003625 | $0.003096 | $0.003457 | $35,766.91 | $776,301 |
| 2019-06-18 | $0.003456 | $0.003631 | $0.003019 | $0.003471 | $70,031.87 | $779,348 |
| 2019-06-19 | $0.003470 | $0.003497 | $0.003015 | $0.003183 | $12,695.08 | $714,863 |
| 2019-06-20 | $0.003184 | $0.003367 | $0.003036 | $0.003193 | $35,870.31 | $716,967 |
| 2019-06-21 | $0.003191 | $0.003381 | $0.003185 | $0.003266 | $13,704.98 | $733,296 |
| 2019-06-22 | $0.003267 | $0.003434 | $0.002820 | $0.003372 | $4,626.27 | $757,287 |
| 2019-06-23 | $0.003371 | $0.003552 | $0.003153 | $0.003409 | $1,159.09 | $765,536 |
| 2019-06-24 | $0.003409 | $0.003906 | $0.003262 | $0.003906 | $6,746.22 | $877,125 |
| 2019-06-25 | $0.003907 | $0.004123 | $0.003555 | $0.003881 | $2,412.29 | $967,688 |
| 2019-06-26 | $0.003881 | $0.004117 | $0.003505 | $0.003820 | $2,545.20 | $952,528 |
| 2019-06-27 | $0.003820 | $0.003972 | $0.003080 | $0.003289 | $825.26 | $819,947 |
| 2019-06-28 | $0.003292 | $0.003623 | $0.003219 | $0.003456 | $537.92 | $861,621 |
| 2019-06-29 | $0.003459 | $0.003952 | $0.003348 | $0.003580 | $470.09 | $892,599 |
| 2019-06-30 | $0.003576 | $0.003626 | $0.003194 | $0.003194 | $191.31 | $796,392 |