LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-02 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-03 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-04 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-05 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-06 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-07 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-08 | $0.002033 | $0.002033 | $0.002033 | $0.002033 | $0 | $506,943 |
| 2019-10-09 | $0.002033 | $0.002033 | $0.001009 | $0.001079 | $20.98 | $269,138 |
| 2019-10-10 | $0.001079 | $0.001083 | $0.001052 | $0.001070 | $0 | $266,721 |
| 2019-10-11 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-12 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-13 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-14 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-15 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-16 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-17 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-18 | $0.001070 | $0.001070 | $0.001070 | $0.001070 | $0 | $266,721 |
| 2019-10-19 | $0.001070 | $0.001070 | $0.0009621 | $0.0009657 | $50.55 | $240,770 |
| 2019-10-20 | $0.0009665 | $0.0009684 | $0.0009566 | $0.0009669 | $0 | $241,080 |
| 2019-10-21 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-22 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-23 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-24 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-25 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-26 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-27 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-28 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-29 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-30 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2019-10-31 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |