LALA World LALA
Xếp hạng #?
10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-02 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-03 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-04 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-05 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-06 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-07 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-08 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-09 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-10 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-11 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-12 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-13 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-14 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-15 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-16 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-17 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-18 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-19 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-20 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-21 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-22 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-23 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-24 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-25 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-26 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-27 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-28 | $0.0009669 | $0.0009669 | $0.0009669 | $0.0009669 | $0 | $241,080 |
| 2020-03-29 | $0.0009669 | $0.0009669 | $0.0007004 | $0.0007013 | $14.03 | $174,861 |
| 2020-03-30 | $0.0007009 | $0.0007470 | $0.0006993 | $0.0007432 | $0 | $185,309 |
| 2020-03-31 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |