LALA World LALA
Xếp hạng #?
03:17:35 23/10/2020
LALA World (LALA)
Không theo dõi
Lịch sử giá LALA World (LALA) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-02 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-03 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-04 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-05 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-06 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-07 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-08 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-09 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-10 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-11 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-12 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-13 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-14 | $0.0007432 | $0.0007432 | $0.0007432 | $0.0007432 | $0 | $185,309 |
| 2020-04-15 | $0.0007432 | $0.0007432 | $0.0001682 | $0.0001688 | $15.12 | $42,091.43 |
| 2020-04-16 | $0.0001687 | $0.0001687 | $0.0001656 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-17 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-18 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-19 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-20 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-21 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-22 | $0.0001685 | $0.0001685 | $0.0001685 | $0.0001685 | $0 | $42,014.29 |
| 2020-04-23 | $0.0001685 | $0.0002074 | $0.0001685 | $0.0002034 | $10.95 | $50,708.02 |
| 2020-04-24 | $0.0002035 | $0.0002091 | $0.0002035 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-25 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-26 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-27 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-28 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-29 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |
| 2020-04-30 | $0.0002086 | $0.0002086 | $0.0002086 | $0.0002086 | $0 | $52,022.25 |