Tiền ảo: 35,448 Sàn giao dịch: 834 Vốn hóa: $3,887,205,329,362 Khối lượng (24h): $176,918,517,240 Thị phần: BTC: 60.5%, ETH: 11.8%
LALA World LALA
Xếp hạng #? 03:17:35 23/10/2020
LALA World (LALA)
Không theo dõi

Lịch sử giá LALA World (LALA) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-02$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-03$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-04$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-05$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-06$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-07$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-08$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-09$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-10$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-11$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-12$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-13$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-14$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-15$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-16$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-17$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-18$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-19$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-20$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-21$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-22$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-23$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-24$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-25$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-26$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-27$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-28$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-29$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-30$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
2020-05-31$0.0002086$0.0002086$0.0002086$0.0002086$0$52,022.25
Lịch sử giá LALA World (LALA) Tháng 05/2020 - giatienao.com
4.6 trên 929 đánh giá