Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,858,738,898,885 Khối lượng (24h): $313,398,069,690 Thị phần: BTC: 59.8%, ETH: 13.2%
LALA World LALA
Xếp hạng #? 10:17:35 23/10/2020
LALA World (LALA)
Không theo dõi

Lịch sử giá LALA World (LALA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003959$0.0004062$0.0003811$0.0003885$0$96,872.49
2020-10-02$0.0003885$0.0003895$0.0003701$0.0003809$0$94,961.61
2020-10-03$0.0003809$0.0003864$0.0003791$0.0003812$0$95,039.28
2020-10-04$0.0003812$0.0003895$0.0003796$0.0003878$0$96,698.70
2020-10-05$0.0003878$0.0003907$0.0003847$0.0003894$0$97,077.70
2020-10-06$0.0003894$0.0003905$0.0003718$0.0003749$0$93,474.21
2020-10-07$0.0003749$0.0003767$0.0003680$0.0003760$0$93,746.55
2020-10-08$0.0003760$0.0003874$0.0003692$0.0003858$0$96,203.29
2020-10-09$0.0003858$0.0004051$0.0003830$0.0004022$0$100,269
2020-10-10$0.0004022$0.0004161$0.0004019$0.0004081$0$101,744
2020-10-11$0.0004081$0.0004150$0.0004068$0.0004127$0$102,889
2020-10-12$0.0004127$0.0004346$0.0004033$0.0004265$0$106,342
2020-10-13$0.0004265$0.0004265$0.0004131$0.0004193$0$104,548
2020-10-14$0.0004193$0.0004260$0.0004116$0.0004174$0$104,080
2020-10-15$0.0004174$0.0004193$0.0004085$0.0004152$0$103,520
2020-10-16$0.0004152$0.0004180$0.0003989$0.0004029$0$100,444
2020-10-17$0.0004029$0.0004067$0.0004009$0.0004057$0$101,165
2020-10-18$0.0004057$0.0004165$0.0004049$0.0004160$0$103,732
2020-10-19$0.0004160$0.0004217$0.0004111$0.0004179$0$104,203
2020-10-20$0.0004179$0.0004188$0.0004044$0.0004061$0$101,242
2020-10-21$0.0004061$0.0004407$0.0004056$0.0004314$0$107,564
2020-10-22$0.0004314$0.0004622$0.0004304$0.0004552$0$113,484
2020-10-23$0.0004552$0.0004568$0.0004509$0.0004568$0$113,883
Lịch sử giá LALA World (LALA) Tháng 10/2020 - giatienao.com
4.7 trên 809 đánh giá