Tiền ảo: 33,951 Sàn giao dịch: 797 Vốn hóa: $2,802,175,123,498 Khối lượng (24h): $153,661,884,170 Thị phần: BTC: 59.9%, ETH: 10.1%
Lambda Space Token LAMBS
Xếp hạng #? 19:21:16 06/04/2020
Lambda Space Token (LAMBS)
Không theo dõi
ĐỔI LAMBS → VND ĐỔI LAMBS → USD ↔ MUA LAMBS

Lịch sử giá Lambda Space Token (LAMBS) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-02$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-03$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-04$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-05$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-06$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-07$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-08$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-09$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-10$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-11$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-12$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-13$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-14$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-15$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-18$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-19$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-20$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-21$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-22$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-23$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-24$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-25$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-26$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-27$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-28$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-29$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-30$0.01628$0.01628$0.01628$0.01628$0$0
2020-05-31$0.01628$0.01628$0.01628$0.01628$0$0
Lịch sử giá Lambda Space Token (LAMBS) Tháng 05/2020 - giatienao.com
5 trên 947 đánh giá