Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1074 | $0.1395 | $0.09808 | $0.1073 | $24,445.30 | $0 |
| 2017-10-02 | $0.1073 | $0.7895 | $0.1008 | $0.1051 | $35,844.20 | $0 |
| 2017-10-03 | $0.1051 | $0.1052 | $0.08958 | $0.09155 | $42,323.60 | $0 |
| 2017-10-04 | $0.09176 | $0.1024 | $0.08793 | $0.09065 | $34,190.10 | $0 |
| 2017-10-05 | $0.09064 | $0.1000 | $0.08687 | $0.09326 | $18,015.90 | $10,567,856 |
| 2017-10-06 | $0.09328 | $0.3821 | $0.08924 | $0.1059 | $67,852.90 | $11,996,835 |
| 2017-10-07 | $0.1057 | $0.1105 | $0.09450 | $0.1016 | $29,857.00 | $11,510,344 |
| 2017-10-08 | $0.1014 | $0.1032 | $0.09437 | $0.09465 | $25,448.90 | $10,726,054 |
| 2017-10-09 | $0.09464 | $0.09753 | $0.08916 | $0.09240 | $25,351.80 | $10,470,864 |
| 2017-10-10 | $0.09261 | $0.09280 | $0.08111 | $0.08424 | $11,904.10 | $9,545,918 |
| 2017-10-11 | $0.08423 | $0.09059 | $0.08255 | $0.08696 | $17,418.40 | $9,854,800 |
| 2017-10-12 | $0.08697 | $0.09169 | $0.07158 | $0.08876 | $31,398.50 | $10,058,360 |
| 2017-10-13 | $0.08914 | $0.08914 | $0.05512 | $0.05865 | $23,266.70 | $6,645,940 |
| 2017-10-14 | $0.05869 | $0.09814 | $0.05645 | $0.07288 | $32,435.30 | $8,258,637 |
| 2017-10-15 | $0.07309 | $0.08674 | $0.06929 | $0.08135 | $8,417.86 | $9,218,565 |
| 2017-10-16 | $0.08149 | $0.08970 | $0.07612 | $0.08910 | $8,483.11 | $10,096,436 |
| 2017-10-17 | $0.08920 | $0.08930 | $0.06125 | $0.07453 | $20,631.70 | $8,445,629 |
| 2017-10-18 | $0.07448 | $0.1281 | $0.06615 | $0.08484 | $23,938.60 | $9,614,365 |
| 2017-10-19 | $0.08468 | $0.08587 | $0.07261 | $0.07381 | $17,078.40 | $8,364,162 |
| 2017-10-20 | $0.07377 | $0.08543 | $0.06737 | $0.08519 | $23,846.60 | $9,654,186 |
| 2017-10-21 | $0.08505 | $0.08505 | $0.06327 | $0.07134 | $18,624.30 | $8,083,939 |
| 2017-10-22 | $0.07135 | $0.08148 | $0.06260 | $0.06292 | $18,923.20 | $7,130,403 |
| 2017-10-23 | $0.06287 | $0.07086 | $0.04739 | $0.07081 | $26,901.40 | $8,024,173 |
| 2017-10-24 | $0.07074 | $0.07780 | $0.05802 | $0.05809 | $13,619.00 | $6,582,683 |
| 2017-10-25 | $0.05814 | $0.07084 | $0.05658 | $0.05765 | $11,667.50 | $6,533,037 |
| 2017-10-26 | $0.05755 | $0.07751 | $0.05294 | $0.05996 | $4,473.73 | $6,794,720 |
| 2017-10-27 | $0.05994 | $0.05994 | $0.05150 | $0.05622 | $23,106.50 | $6,371,474 |
| 2017-10-28 | $0.05629 | $0.05811 | $0.05076 | $0.05659 | $10,568.30 | $6,412,950 |
| 2017-10-29 | $0.05655 | $0.06072 | $0.04977 | $0.05346 | $21,592.00 | $6,057,764 |
| 2017-10-30 | $0.05330 | $0.05799 | $0.05198 | $0.05356 | $13,939.20 | $6,069,935 |
| 2017-10-31 | $0.05354 | $0.05546 | $0.04992 | $0.05015 | $22,099.80 | $5,683,042 |