Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01948 | $0.02186 | $0.01913 | $0.02063 | $6,169.99 | $2,791,044 |
| 2018-06-02 | $0.02062 | $0.02128 | $0.01984 | $0.02060 | $9,235.69 | $2,787,999 |
| 2018-06-03 | $0.02065 | $0.03028 | $0.02040 | $0.03028 | $85,867.10 | $4,097,767 |
| 2018-06-04 | $0.02686 | $0.02881 | $0.02187 | $0.02262 | $32,684.40 | $3,060,673 |
| 2018-06-05 | $0.02263 | $0.03048 | $0.02178 | $0.02346 | $169,329 | $3,174,370 |
| 2018-06-06 | $0.02348 | $0.02480 | $0.02075 | $0.02103 | $44,760.70 | $2,845,551 |
| 2018-06-07 | $0.02105 | $0.02226 | $0.01969 | $0.01996 | $73,324.90 | $2,700,608 |
| 2018-06-08 | $0.01997 | $0.02001 | $0.01874 | $0.01917 | $40,073.40 | $2,594,664 |
| 2018-06-09 | $0.01917 | $0.02557 | $0.01900 | $0.02389 | $70,631.30 | $3,232,478 |
| 2018-06-10 | $0.02392 | $0.02392 | $0.01790 | $0.01812 | $30,381.90 | $2,452,414 |
| 2018-06-11 | $0.01814 | $0.01886 | $0.01729 | $0.01841 | $36,858.50 | $2,491,265 |
| 2018-06-12 | $0.01840 | $0.02058 | $0.01633 | $0.01729 | $101,838 | $2,339,163 |
| 2018-06-13 | $0.01733 | $0.01738 | $0.01501 | $0.01518 | $59,230.20 | $2,054,581 |
| 2018-06-14 | $0.01518 | $0.01671 | $0.01515 | $0.01599 | $50,368.70 | $2,163,258 |
| 2018-06-15 | $0.01596 | $0.01633 | $0.01539 | $0.01547 | $54,270.10 | $2,093,486 |
| 2018-06-16 | $0.01541 | $0.01620 | $0.01528 | $0.01564 | $47,830.20 | $2,115,868 |
| 2018-06-17 | $0.01568 | $0.01709 | $0.01559 | $0.01628 | $25,299.80 | $2,202,569 |
| 2018-06-18 | $0.01622 | $0.01742 | $0.01593 | $0.01702 | $188,797 | $2,303,005 |
| 2018-06-19 | $0.01701 | $0.01772 | $0.01659 | $0.01767 | $49,678.00 | $2,390,612 |
| 2018-06-20 | $0.01768 | $0.01821 | $0.01692 | $0.01751 | $67,748.60 | $2,369,015 |
| 2018-06-21 | $0.01751 | $0.01758 | $0.01533 | $0.01615 | $34,459.10 | $2,185,721 |
| 2018-06-22 | $0.01613 | $0.01623 | $0.01290 | $0.01341 | $12,725.20 | $1,814,601 |
| 2018-06-23 | $0.01319 | $0.01406 | $0.01066 | $0.01253 | $3,426.60 | $1,695,395 |
| 2018-06-24 | $0.01253 | $0.01416 | $0.01147 | $0.01189 | $3,074.66 | $1,609,222 |
| 2018-06-25 | $0.01187 | $0.01244 | $0.01095 | $0.01187 | $1,592.40 | $1,605,785 |
| 2018-06-26 | $0.01187 | $0.01260 | $0.01176 | $0.01231 | $493.58 | $1,665,340 |
| 2018-06-27 | $0.01230 | $0.01276 | $0.01191 | $0.01213 | $1,070.16 | $1,641,510 |
| 2018-06-28 | $0.01214 | $0.01257 | $0.01186 | $0.01195 | $1,705.49 | $1,616,882 |
| 2018-06-29 | $0.01196 | $0.01274 | $0.01110 | $0.01252 | $6,004.82 | $1,694,814 |
| 2018-06-30 | $0.01254 | $0.01312 | $0.01168 | $0.01216 | $752.54 | $1,646,003 |