Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01217 | $0.01385 | $0.01201 | $0.01337 | $1,160.74 | $1,809,485 |
| 2018-07-02 | $0.01338 | $0.01439 | $0.01267 | $0.01379 | $8,556.55 | $1,866,537 |
| 2018-07-03 | $0.01374 | $0.01381 | $0.01122 | $0.01166 | $2,138.97 | $1,577,354 |
| 2018-07-04 | $0.01165 | $0.01270 | $0.01127 | $0.01250 | $3,310.73 | $1,691,471 |
| 2018-07-05 | $0.01253 | $0.01285 | $0.01124 | $0.01126 | $1,677.02 | $1,523,063 |
| 2018-07-06 | $0.01125 | $0.01154 | $0.01087 | $0.01128 | $2,141.59 | $1,526,216 |
| 2018-07-07 | $0.01126 | $0.01150 | $0.01074 | $0.01113 | $188.79 | $1,506,513 |
| 2018-07-08 | $0.01112 | $0.01178 | $0.01048 | $0.01071 | $3,688.91 | $1,449,772 |
| 2018-07-09 | $0.01071 | $0.01087 | $0.01043 | $0.01087 | $4,573.00 | $1,470,287 |
| 2018-07-10 | $0.01086 | $0.01100 | $0.01021 | $0.01051 | $11,199.60 | $1,422,058 |
| 2018-07-11 | $0.01039 | $0.01125 | $0.01019 | $0.01044 | $9,526.56 | $1,413,317 |
| 2018-07-12 | $0.01044 | $0.01044 | $0.008245 | $0.008384 | $7,034.98 | $1,134,605 |
| 2018-07-13 | $0.008394 | $0.01560 | $0.008363 | $0.01059 | $13,666.10 | $1,433,223 |
| 2018-07-14 | $0.01057 | $0.01067 | $0.01013 | $0.01046 | $1,357.58 | $1,415,780 |
| 2018-07-15 | $0.01046 | $0.01049 | $0.008945 | $0.008959 | $7,560.27 | $1,212,372 |
| 2018-07-16 | $0.008969 | $0.01246 | $0.008947 | $0.01104 | $24,355.70 | $1,493,739 |
| 2018-07-17 | $0.01101 | $0.01232 | $0.01088 | $0.01222 | $3,415.35 | $1,654,109 |
| 2018-07-18 | $0.01222 | $0.01358 | $0.01188 | $0.01252 | $13,738.30 | $1,694,583 |
| 2018-07-19 | $0.01252 | $0.01494 | $0.01144 | $0.01351 | $12,612.40 | $1,827,700 |
| 2018-07-20 | $0.01352 | $0.01827 | $0.01277 | $0.01382 | $11,905.20 | $1,870,475 |
| 2018-07-21 | $0.01382 | $0.01404 | $0.01167 | $0.01366 | $1,283.74 | $1,849,067 |
| 2018-07-22 | $0.01366 | $0.01406 | $0.01125 | $0.01154 | $1,027.24 | $1,561,562 |
| 2018-07-23 | $0.01153 | $0.01827 | $0.01153 | $0.01412 | $10,958.00 | $1,910,382 |
| 2018-07-24 | $0.01414 | $0.01834 | $0.01031 | $0.01185 | $34,518.20 | $1,604,080 |
| 2018-07-25 | $0.01164 | $0.01608 | $0.01067 | $0.01143 | $14,034.50 | $1,546,365 |
| 2018-07-26 | $0.01119 | $0.01519 | $0.01119 | $0.01142 | $28,213.70 | $1,544,985 |
| 2018-07-27 | $0.01141 | $0.01288 | $0.01129 | $0.01181 | $4,126.18 | $1,597,734 |
| 2018-07-28 | $0.01183 | $0.01391 | $0.01038 | $0.01227 | $27,978.80 | $1,660,103 |
| 2018-07-29 | $0.01232 | $0.01239 | $0.01166 | $0.01232 | $93,354.20 | $1,666,694 |
| 2018-07-30 | $0.01232 | $0.01249 | $0.01149 | $0.01225 | $104,710 | $1,657,614 |
| 2018-07-31 | $0.01223 | $0.01223 | $0.01073 | $0.01210 | $78,828.70 | $1,637,613 |