Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01211 | $0.01359 | $0.01129 | $0.01273 | $109,845 | $1,722,771 |
| 2018-08-02 | $0.01274 | $0.01371 | $0.01119 | $0.01214 | $106,223 | $1,642,660 |
| 2018-08-03 | $0.01214 | $0.01214 | $0.01053 | $0.01059 | $53,894.10 | $1,432,519 |
| 2018-08-04 | $0.01060 | $0.01162 | $0.009787 | $0.01010 | $705.08 | $1,366,252 |
| 2018-08-05 | $0.01010 | $0.01012 | $0.008781 | $0.008791 | $735.92 | $1,189,681 |
| 2018-08-06 | $0.008801 | $0.01036 | $0.008103 | $0.01034 | $1,766.84 | $1,398,661 |
| 2018-08-07 | $0.01033 | $0.01217 | $0.008913 | $0.009798 | $1,538.17 | $1,325,922 |
| 2018-08-08 | $0.009809 | $0.009809 | $0.007205 | $0.007669 | $7,048.66 | $1,037,817 |
| 2018-08-09 | $0.007686 | $0.008671 | $0.007592 | $0.007856 | $26,885.90 | $1,063,091 |
| 2018-08-10 | $0.007848 | $0.008523 | $0.006677 | $0.006782 | $36,816.80 | $917,698 |
| 2018-08-11 | $0.006775 | $0.007642 | $0.006682 | $0.006905 | $47,494.70 | $934,381 |
| 2018-08-12 | $0.006884 | $0.008042 | $0.006819 | $0.007355 | $2,983.13 | $995,358 |
| 2018-08-13 | $0.007354 | $0.008252 | $0.006806 | $0.006874 | $1,732.91 | $930,208 |
| 2018-08-14 | $0.006869 | $0.006901 | $0.006400 | $0.006882 | $2,660.24 | $931,310 |
| 2018-08-15 | $0.006887 | $0.01401 | $0.006459 | $0.006906 | $3,956.55 | $934,546 |
| 2018-08-16 | $0.006899 | $0.01138 | $0.006005 | $0.006413 | $2,423.14 | $867,773 |
| 2018-08-17 | $0.006413 | $0.006844 | $0.006101 | $0.006577 | $292.77 | $889,979 |
| 2018-08-18 | $0.006593 | $0.008117 | $0.006436 | $0.006509 | $678.73 | $880,873 |
| 2018-08-19 | $0.006512 | $0.007507 | $0.006391 | $0.006453 | $924.62 | $873,183 |
| 2018-08-20 | $0.006445 | $0.01179 | $0.005973 | $0.007696 | $6,661.40 | $1,041,490 |
| 2018-08-21 | $0.007685 | $0.008065 | $0.007040 | $0.007674 | $530.70 | $1,038,411 |
| 2018-08-22 | $0.007674 | $0.009117 | $0.006516 | $0.006534 | $231.81 | $884,152 |
| 2018-08-23 | $0.006537 | $0.007019 | $0.006520 | $0.007000 | $411.28 | $947,234 |
| 2018-08-24 | $0.007005 | $0.008129 | $0.006516 | $0.006706 | $367.69 | $907,513 |
| 2018-08-25 | $0.006690 | $0.008477 | $0.006690 | $0.007252 | $5,965.71 | $981,380 |
| 2018-08-26 | $0.007266 | $0.007973 | $0.007018 | $0.007966 | $1,534.65 | $1,077,967 |
| 2018-08-27 | $0.007962 | $0.008000 | $0.006633 | $0.006777 | $112.86 | $917,046 |
| 2018-08-28 | $0.006764 | $0.007234 | $0.006355 | $0.007212 | $1,451.81 | $975,983 |
| 2018-08-29 | $0.007215 | $0.008656 | $0.006725 | $0.008312 | $565.45 | $1,124,814 |
| 2018-08-30 | $0.008317 | $0.008905 | $0.007460 | $0.007637 | $220.29 | $1,033,461 |
| 2018-08-31 | $0.007645 | $0.007837 | $0.007138 | $0.007782 | $80.57 | $1,053,043 |