Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007772 | $0.009222 | $0.006758 | $0.007130 | $400.85 | $964,906 |
| 2018-09-02 | $0.007134 | $0.008048 | $0.006972 | $0.007108 | $464.52 | $961,903 |
| 2018-09-03 | $0.007110 | $0.007607 | $0.007031 | $0.007088 | $1,609.67 | $959,134 |
| 2018-09-04 | $0.007088 | $0.008077 | $0.007002 | $0.008067 | $1,251.07 | $1,091,656 |
| 2018-09-05 | $0.008074 | $0.009080 | $0.006761 | $0.006761 | $626.35 | $914,920 |
| 2018-09-06 | $0.006771 | $0.006991 | $0.006341 | $0.006481 | $1,779.29 | $876,998 |
| 2018-09-07 | $0.006482 | $0.006988 | $0.006444 | $0.006926 | $894.54 | $937,223 |
| 2018-09-08 | $0.006934 | $0.009654 | $0.006134 | $0.006160 | $183.06 | $833,636 |
| 2018-09-09 | $0.006151 | $0.006348 | $0.005605 | $0.005740 | $1,110.81 | $776,739 |
| 2018-09-10 | $0.005738 | $0.009155 | $0.005111 | $0.005665 | $449.02 | $766,583 |
| 2018-09-11 | $0.005674 | $0.006173 | $0.005202 | $0.005844 | $294.29 | $790,769 |
| 2018-09-12 | $0.005844 | $0.007003 | $0.005748 | $0.006006 | $170.61 | $812,755 |
| 2018-09-13 | $0.006012 | $0.006485 | $0.005806 | $0.005861 | $783.45 | $793,098 |
| 2018-09-14 | $0.005858 | $0.007735 | $0.005832 | $0.006927 | $1,363.14 | $937,361 |
| 2018-09-15 | $0.006918 | $0.007204 | $0.006145 | $0.006622 | $2,809.84 | $896,088 |
| 2018-09-16 | $0.006640 | $0.006980 | $0.006253 | $0.006715 | $442.40 | $908,740 |
| 2018-09-17 | $0.006721 | $0.007682 | $0.006067 | $0.007155 | $1,474.40 | $968,222 |
| 2018-09-18 | $0.007155 | $0.007155 | $0.006499 | $0.006504 | $1,342.74 | $880,179 |
| 2018-09-19 | $0.006506 | $0.006800 | $0.006389 | $0.006554 | $402.12 | $886,875 |
| 2018-09-20 | $0.006556 | $0.006714 | $0.005972 | $0.006581 | $543.47 | $890,528 |
| 2018-09-21 | $0.006583 | $0.01747 | $0.006583 | $0.008632 | $39,746.90 | $1,168,094 |
| 2018-09-22 | $0.008642 | $0.01887 | $0.007348 | $0.01887 | $23,647.80 | $2,553,581 |
| 2018-09-23 | $0.01888 | $0.01961 | $0.01093 | $0.01581 | $4,399.43 | $2,139,725 |
| 2018-09-24 | $0.01582 | $0.01703 | $0.01224 | $0.01228 | $1,139.03 | $1,661,795 |
| 2018-09-25 | $0.01227 | $0.01479 | $0.01227 | $0.01431 | $167.09 | $1,936,566 |
| 2018-09-26 | $0.01430 | $0.01480 | $0.01180 | $0.01231 | $3,033.04 | $1,665,963 |
| 2018-09-27 | $0.01233 | $0.01276 | $0.01176 | $0.01204 | $5,085.05 | $1,629,155 |
| 2018-09-28 | $0.01204 | $0.01275 | $0.01133 | $0.01135 | $4,991.89 | $1,535,255 |
| 2018-09-29 | $0.01134 | $0.01248 | $0.01041 | $0.01134 | $4,779.19 | $1,534,173 |
| 2018-09-30 | $0.01133 | $0.01199 | $0.01120 | $0.01133 | $5,049.88 | $1,533,117 |