Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01130 | $0.01449 | $0.01114 | $0.01269 | $7,648.07 | $1,717,615 |
| 2018-10-02 | $0.01266 | $0.01390 | $0.01130 | $0.01239 | $13,609.40 | $1,677,154 |
| 2018-10-03 | $0.01240 | $0.01240 | $0.009784 | $0.01179 | $15,901.80 | $1,595,311 |
| 2018-10-04 | $0.01180 | $0.01268 | $0.009925 | $0.009925 | $16,526.00 | $1,343,090 |
| 2018-10-05 | $0.009951 | $0.009962 | $0.007371 | $0.008749 | $16,331.70 | $1,183,989 |
| 2018-10-06 | $0.008769 | $0.009067 | $0.008066 | $0.008679 | $12,570.60 | $1,174,415 |
| 2018-10-07 | $0.008710 | $0.01317 | $0.008621 | $0.01249 | $16,934.50 | $1,690,158 |
| 2018-10-08 | $0.01255 | $0.01256 | $0.01058 | $0.01073 | $15,475.80 | $1,452,032 |
| 2018-10-09 | $0.01077 | $0.01284 | $0.01001 | $0.01283 | $5,430.07 | $1,736,587 |
| 2018-10-10 | $0.01279 | $0.01361 | $0.01115 | $0.01358 | $1,162.35 | $1,838,201 |
| 2018-10-11 | $0.01354 | $0.01355 | $0.01137 | $0.01144 | $1,728.18 | $1,547,407 |
| 2018-10-12 | $0.01140 | $0.01367 | $0.01079 | $0.01353 | $2,445.60 | $1,831,164 |
| 2018-10-13 | $0.01367 | $0.01431 | $0.01178 | $0.01365 | $4,512.97 | $1,846,699 |
| 2018-10-14 | $0.01365 | $0.01420 | $0.01202 | $0.01235 | $3,377.19 | $1,671,389 |
| 2018-10-15 | $0.01237 | $0.01289 | $0.01010 | $0.01043 | $632.64 | $1,411,165 |
| 2018-10-16 | $0.01042 | $0.01122 | $0.01003 | $0.01018 | $819.49 | $1,377,443 |
| 2018-10-17 | $0.01021 | $0.01109 | $0.009453 | $0.009485 | $932.24 | $1,283,474 |
| 2018-10-18 | $0.009519 | $0.01000 | $0.008669 | $0.009976 | $1,565.30 | $1,349,951 |
| 2018-10-19 | $0.009974 | $0.01435 | $0.009683 | $0.01306 | $47.31 | $1,766,778 |
| 2018-10-20 | $0.01306 | $0.01316 | $0.01060 | $0.01163 | $2,635.52 | $1,573,673 |
| 2018-10-21 | $0.01163 | $0.01270 | $0.01157 | $0.01169 | $4,880.11 | $1,581,454 |
| 2018-10-22 | $0.01168 | $0.01168 | $0.01034 | $0.01101 | $15,587.80 | $1,490,017 |
| 2018-10-23 | $0.01221 | $0.01227 | $0.01092 | $0.01164 | $17,725.10 | $1,575,717 |
| 2018-10-24 | $0.01159 | $0.01176 | $0.01098 | $0.01103 | $17,234.60 | $1,492,927 |
| 2018-10-25 | $0.01104 | $0.01109 | $0.01033 | $0.01033 | $16,896.70 | $1,398,458 |
| 2018-10-26 | $0.01032 | $0.01161 | $0.01032 | $0.01037 | $15,426.20 | $1,403,465 |
| 2018-10-27 | $0.01033 | $0.01102 | $0.01032 | $0.01033 | $15,641.30 | $1,398,431 |
| 2018-10-28 | $0.01039 | $0.01041 | $0.01030 | $0.01039 | $15,178.80 | $1,406,632 |
| 2018-10-29 | $0.01034 | $0.01078 | $0.01008 | $0.01078 | $6,955.97 | $1,458,257 |
| 2018-10-30 | $0.01078 | $0.01335 | $0.01075 | $0.01132 | $450.77 | $1,531,629 |
| 2018-10-31 | $0.01135 | $0.01166 | $0.01025 | $0.01028 | $1,330.13 | $1,390,813 |