Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.004810 | $0.005052 | $0.004732 | $0.005014 | $0 | $678,479 |
| 2018-12-02 | $0.005014 | $0.008281 | $0.005014 | $0.005386 | $281.53 | $728,817 |
| 2018-12-03 | $0.005416 | $0.005416 | $0.004794 | $0.005040 | $63.58 | $682,040 |
| 2018-12-04 | $0.005036 | $0.005089 | $0.004548 | $0.004639 | $180.65 | $627,715 |
| 2018-12-05 | $0.004644 | $0.005409 | $0.004513 | $0.004873 | $1,048.36 | $659,441 |
| 2018-12-06 | $0.004871 | $0.005038 | $0.004550 | $0.004572 | $0.3991 | $618,653 |
| 2018-12-07 | $0.004564 | $0.005022 | $0.004371 | $0.004889 | $295.13 | $661,634 |
| 2018-12-08 | $0.004886 | $0.005080 | $0.004351 | $0.004524 | $188.32 | $612,138 |
| 2018-12-09 | $0.004510 | $0.005165 | $0.004503 | $0.005064 | $129.63 | $685,215 |
| 2018-12-10 | $0.005056 | $0.005111 | $0.004510 | $0.004554 | $269.25 | $616,266 |
| 2018-12-11 | $0.004549 | $0.004586 | $0.004029 | $0.004033 | $115.67 | $545,746 |
| 2018-12-12 | $0.004028 | $0.004677 | $0.003953 | $0.004557 | $13.03 | $616,610 |
| 2018-12-13 | $0.004559 | $0.005842 | $0.004092 | $0.005421 | $53.44 | $733,548 |
| 2018-12-14 | $0.005418 | $0.005449 | $0.004596 | $0.004614 | $816.90 | $624,317 |
| 2018-12-15 | $0.004617 | $0.004679 | $0.003505 | $0.003817 | $183.46 | $516,474 |
| 2018-12-16 | $0.003816 | $0.004649 | $0.003816 | $0.004541 | $199.85 | $614,432 |
| 2018-12-17 | $0.004546 | $0.004900 | $0.004200 | $0.004888 | $622.60 | $661,468 |
| 2018-12-18 | $0.004883 | $0.006467 | $0.004443 | $0.006467 | $1,122.51 | $875,141 |
| 2018-12-19 | $0.006487 | $0.006625 | $0.004809 | $0.004828 | $185.57 | $653,372 |
| 2018-12-20 | $0.004818 | $0.005787 | $0.004605 | $0.005769 | $1,098.88 | $780,735 |
| 2018-12-21 | $0.005752 | $0.005839 | $0.005259 | $0.005664 | $155.11 | $766,411 |
| 2018-12-22 | $0.005670 | $0.005942 | $0.005418 | $0.005915 | $181.05 | $800,399 |
| 2018-12-23 | $0.005942 | $0.006539 | $0.005684 | $0.005689 | $498.72 | $769,807 |
| 2018-12-24 | $0.005694 | $0.006398 | $0.005282 | $0.005282 | $562.46 | $714,769 |
| 2018-12-25 | $0.005290 | $0.005387 | $0.004292 | $0.004846 | $1,449.43 | $655,738 |
| 2018-12-26 | $0.004847 | $0.004956 | $0.004446 | $0.004909 | $42.62 | $664,277 |
| 2018-12-27 | $0.004907 | $0.005541 | $0.004545 | $0.005375 | $68.84 | $727,395 |
| 2018-12-28 | $0.005381 | $0.005406 | $0.004787 | $0.005153 | $358.43 | $697,252 |
| 2018-12-29 | $0.005161 | $0.005210 | $0.004981 | $0.004996 | $98.19 | $676,122 |
| 2018-12-30 | $0.005001 | $0.006031 | $0.004945 | $0.005892 | $162.93 | $797,301 |
| 2018-12-31 | $0.005899 | $0.005899 | $0.004525 | $0.004727 | $89.17 | $639,661 |