Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004736 | $0.004876 | $0.004448 | $0.004624 | $234.34 | $625,778 |
| 2019-01-02 | $0.004636 | $0.005124 | $0.004221 | $0.005096 | $204.37 | $689,614 |
| 2019-01-03 | $0.005100 | $0.005105 | $0.004661 | $0.004846 | $635.08 | $655,778 |
| 2019-01-04 | $0.004847 | $0.005629 | $0.003876 | $0.005605 | $1,333.81 | $758,426 |
| 2019-01-05 | $0.005598 | $0.005760 | $0.004668 | $0.004675 | $112.79 | $632,677 |
| 2019-01-06 | $0.004673 | $0.004922 | $0.004632 | $0.004905 | $0 | $663,715 |
| 2019-01-07 | $0.004905 | $0.005089 | $0.004544 | $0.004996 | $136.06 | $676,020 |
| 2019-01-08 | $0.005001 | $0.005022 | $0.004200 | $0.004295 | $1,336.10 | $581,141 |
| 2019-01-09 | $0.004301 | $0.004646 | $0.004169 | $0.004357 | $168.03 | $589,581 |
| 2019-01-10 | $0.004360 | $0.004382 | $0.003833 | $0.003893 | $249.21 | $526,808 |
| 2019-01-11 | $0.003892 | $0.006813 | $0.003501 | $0.006628 | $283.43 | $896,901 |
| 2019-01-12 | $0.006621 | $0.006646 | $0.004019 | $0.004025 | $50.93 | $544,660 |
| 2019-01-13 | $0.004021 | $0.004721 | $0.004005 | $0.004026 | $162.45 | $544,859 |
| 2019-01-14 | $0.004028 | $0.004135 | $0.003489 | $0.004102 | $231.53 | $555,048 |
| 2019-01-15 | $0.004101 | $0.004439 | $0.003958 | $0.003975 | $286.11 | $537,871 |
| 2019-01-16 | $0.003968 | $0.005131 | $0.003963 | $0.004357 | $61.82 | $589,545 |
| 2019-01-17 | $0.004357 | $0.004366 | $0.003681 | $0.003688 | $65.63 | $499,059 |
| 2019-01-18 | $0.003687 | $0.004531 | $0.003639 | $0.004520 | $216.68 | $611,671 |
| 2019-01-19 | $0.004521 | $0.004749 | $0.004260 | $0.004260 | $74.56 | $576,496 |
| 2019-01-20 | $0.004256 | $0.004282 | $0.003220 | $0.003519 | $14.03 | $476,151 |
| 2019-01-21 | $0.003520 | $0.004722 | $0.003451 | $0.004722 | $58.95 | $638,929 |
| 2019-01-22 | $0.004724 | $0.005022 | $0.004182 | $0.004778 | $113.14 | $646,502 |
| 2019-01-23 | $0.004777 | $0.004875 | $0.004629 | $0.004866 | $5.61 | $658,474 |
| 2019-01-24 | $0.004865 | $0.004876 | $0.003363 | $0.003404 | $18.72 | $460,618 |
| 2019-01-25 | $0.003408 | $0.004860 | $0.003405 | $0.004638 | $275.68 | $627,614 |
| 2019-01-26 | $0.004638 | $0.005076 | $0.003451 | $0.004679 | $0.4679 | $633,232 |
| 2019-01-27 | $0.004680 | $0.005090 | $0.004660 | $0.005031 | $104.57 | $680,809 |
| 2019-01-28 | $0.005036 | $0.005043 | $0.004163 | $0.004842 | $1,318.61 | $655,230 |
| 2019-01-29 | $0.004845 | $0.004854 | $0.004070 | $0.004070 | $80.32 | $550,811 |
| 2019-01-30 | $0.004074 | $0.004289 | $0.003763 | $0.004283 | $45.11 | $579,628 |
| 2019-01-31 | $0.004283 | $0.004329 | $0.003388 | $0.004000 | $108.65 | $541,345 |