Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004004 | $0.004223 | $0.003997 | $0.004190 | $0.8380 | $567,024 |
| 2019-02-02 | $0.004184 | $0.004198 | $0.004184 | $0.004188 | $0 | $566,767 |
| 2019-02-03 | $0.004188 | $0.004188 | $0.004049 | $0.004088 | $0.4088 | $553,226 |
| 2019-02-04 | $0.004091 | $0.004140 | $0.004053 | $0.004133 | $38.02 | $559,236 |
| 2019-02-05 | $0.004119 | $0.004170 | $0.004115 | $0.004156 | $29.09 | $562,426 |
| 2019-02-06 | $0.004171 | $0.004171 | $0.004015 | $0.004029 | $170.33 | $545,221 |
| 2019-02-07 | $0.004030 | $0.004047 | $0.004007 | $0.004011 | $0 | $542,763 |
| 2019-02-08 | $0.004011 | $0.004504 | $0.004011 | $0.004467 | $2.68 | $604,429 |
| 2019-02-09 | $0.004466 | $0.004471 | $0.002233 | $0.003000 | $313.14 | $406,027 |
| 2019-02-10 | $0.003003 | $0.004321 | $0.003003 | $0.003811 | $277.48 | $515,720 |
| 2019-02-11 | $0.003808 | $0.004381 | $0.002309 | $0.004369 | $2.18 | $591,176 |
| 2019-02-12 | $0.004362 | $0.007192 | $0.004057 | $0.005683 | $994.76 | $768,995 |
| 2019-02-13 | $0.005681 | $0.005690 | $0.003967 | $0.004267 | $184.76 | $577,442 |
| 2019-02-14 | $0.004260 | $0.004625 | $0.003938 | $0.003938 | $36.53 | $532,922 |
| 2019-02-15 | $0.003942 | $0.004740 | $0.003936 | $0.004587 | $20.10 | $620,763 |
| 2019-02-16 | $0.004591 | $0.004600 | $0.001896 | $0.003866 | $296.86 | $523,128 |
| 2019-02-17 | $0.004121 | $0.004725 | $0.004114 | $0.004597 | $23.07 | $622,081 |
| 2019-02-18 | $0.004586 | $0.004610 | $0.003303 | $0.003915 | $1,369.60 | $529,758 |
| 2019-02-19 | $0.003919 | $0.004157 | $0.003443 | $0.004134 | $16.59 | $559,417 |
| 2019-02-20 | $0.004130 | $0.004140 | $0.003749 | $0.003997 | $19.69 | $540,929 |
| 2019-02-21 | $0.003995 | $0.004143 | $0.003950 | $0.004112 | $41.31 | $556,506 |
| 2019-02-22 | $0.004118 | $0.004409 | $0.004105 | $0.004409 | $0 | $596,577 |
| 2019-02-23 | $0.004409 | $0.004837 | $0.003963 | $0.004163 | $146.84 | $563,317 |
| 2019-02-24 | $0.004167 | $0.004216 | $0.003574 | $0.003870 | $185.18 | $523,654 |
| 2019-02-25 | $0.003877 | $0.003910 | $0.003658 | $0.003896 | $562.74 | $527,153 |
| 2019-02-26 | $0.003884 | $0.004376 | $0.003762 | $0.004357 | $39.88 | $589,567 |
| 2019-02-27 | $0.004361 | $0.006169 | $0.002174 | $0.006153 | $305.81 | $832,624 |
| 2019-02-28 | $0.006160 | $0.006180 | $0.002571 | $0.004779 | $1,870.00 | $646,690 |