Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.006541 | $0.006619 | $0.005335 | $0.006174 | $203.53 | $835,474 |
| 2019-04-02 | $0.006178 | $0.007324 | $0.004041 | $0.007269 | $1,230.76 | $983,679 |
| 2019-04-03 | $0.007273 | $0.008348 | $0.006200 | $0.007815 | $261.92 | $1,057,519 |
| 2019-04-04 | $0.007819 | $0.007975 | $0.006180 | $0.006977 | $90.01 | $944,161 |
| 2019-04-05 | $0.006977 | $0.007101 | $0.006088 | $0.007053 | $39.77 | $954,482 |
| 2019-04-06 | $0.007055 | $0.007389 | $0.005503 | $0.007170 | $298.50 | $970,261 |
| 2019-04-07 | $0.007163 | $0.007351 | $0.007157 | $0.007321 | $0 | $990,658 |
| 2019-04-08 | $0.007321 | $0.007387 | $0.006147 | $0.006270 | $78.08 | $848,433 |
| 2019-04-09 | $0.006270 | $0.007306 | $0.005516 | $0.006568 | $8.17 | $888,861 |
| 2019-04-10 | $0.006567 | $0.006958 | $0.006547 | $0.006824 | $5.80 | $923,456 |
| 2019-04-11 | $0.006827 | $0.006859 | $0.005245 | $0.005513 | $655.33 | $746,036 |
| 2019-04-12 | $0.005510 | $0.005510 | $0.005245 | $0.005326 | $19.19 | $720,716 |
| 2019-04-13 | $0.005325 | $0.006550 | $0.002692 | $0.003093 | $415.10 | $418,592 |
| 2019-04-14 | $0.003093 | $0.006188 | $0.002693 | $0.006120 | $187.05 | $828,122 |
| 2019-04-15 | $0.006120 | $0.006139 | $0.004731 | $0.005058 | $286.12 | $684,417 |
| 2019-04-16 | $0.005058 | $0.005907 | $0.004544 | $0.005898 | $531.69 | $798,111 |
| 2019-04-17 | $0.005895 | $0.005943 | $0.004714 | $0.004801 | $194.18 | $649,687 |
| 2019-04-18 | $0.004801 | $0.005119 | $0.004770 | $0.004875 | $164.50 | $659,755 |
| 2019-04-19 | $0.004875 | $0.004876 | $0.004681 | $0.004811 | $6.16 | $650,970 |
| 2019-04-20 | $0.004811 | $0.005033 | $0.003289 | $0.004011 | $1,290.52 | $542,806 |
| 2019-04-21 | $0.004012 | $0.006160 | $0.003996 | $0.004901 | $687.11 | $663,184 |
| 2019-04-22 | $0.004899 | $0.005699 | $0.003855 | $0.005360 | $376.69 | $725,313 |
| 2019-04-23 | $0.005361 | $0.005584 | $0.004140 | $0.005414 | $230.79 | $732,609 |
| 2019-04-24 | $0.005411 | $0.005543 | $0.003021 | $0.003032 | $1,546.39 | $410,256 |
| 2019-04-25 | $0.003032 | $0.003811 | $0.002185 | $0.002404 | $1,552.49 | $325,286 |
| 2019-04-26 | $0.002409 | $0.004227 | $0.002380 | $0.003391 | $2,223.90 | $458,942 |
| 2019-04-27 | $0.003393 | $0.004857 | $0.003095 | $0.003100 | $200.19 | $419,522 |
| 2019-04-28 | $0.003101 | $0.005217 | $0.003096 | $0.005212 | $528.36 | $705,249 |
| 2019-04-29 | $0.005214 | $0.005218 | $0.003847 | $0.004700 | $418.54 | $635,992 |
| 2019-04-30 | $0.004700 | $0.004871 | $0.004192 | $0.004308 | $273.52 | $582,915 |