Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004307 | $0.004885 | $0.004269 | $0.004376 | $147.58 | $592,151 |
| 2019-05-02 | $0.004377 | $0.004818 | $0.004122 | $0.004806 | $138.32 | $650,292 |
| 2019-05-03 | $0.004806 | $0.005430 | $0.004612 | $0.005375 | $278.19 | $727,342 |
| 2019-05-04 | $0.005375 | $0.005492 | $0.004800 | $0.004939 | $4.05 | $668,421 |
| 2019-05-05 | $0.004939 | $0.005392 | $0.004744 | $0.005294 | $86.70 | $716,436 |
| 2019-05-06 | $0.005292 | $0.005537 | $0.004674 | $0.005362 | $172.13 | $725,633 |
| 2019-05-07 | $0.005361 | $0.005896 | $0.005169 | $0.005729 | $45.64 | $775,270 |
| 2019-05-08 | $0.005721 | $0.005855 | $0.005191 | $0.005307 | $0.3304 | $718,093 |
| 2019-05-09 | $0.005307 | $0.005693 | $0.005069 | $0.005263 | $67.71 | $712,209 |
| 2019-05-10 | $0.005261 | $0.005270 | $0.003135 | $0.003776 | $840.95 | $510,976 |
| 2019-05-11 | $0.003776 | $0.005189 | $0.003361 | $0.004871 | $23.77 | $659,155 |
| 2019-05-12 | $0.004873 | $0.005020 | $0.004167 | $0.004619 | $27.10 | $624,995 |
| 2019-05-13 | $0.004619 | $0.005396 | $0.004165 | $0.005229 | $417.20 | $707,579 |
| 2019-05-14 | $0.005232 | $0.005658 | $0.003732 | $0.004790 | $100.94 | $648,257 |
| 2019-05-15 | $0.004788 | $0.005023 | $0.003595 | $0.004317 | $1,231.26 | $584,230 |
| 2019-05-16 | $0.004312 | $0.004670 | $0.003301 | $0.004613 | $25.03 | $624,194 |
| 2019-05-17 | $0.004612 | $0.004644 | $0.003659 | $0.003996 | $283.37 | $540,713 |
| 2019-05-18 | $0.003996 | $0.005168 | $0.003731 | $0.005144 | $619.78 | $696,030 |
| 2019-05-19 | $0.005361 | $0.005619 | $0.003947 | $0.005237 | $368.20 | $708,684 |
| 2019-05-20 | $0.005238 | $0.005464 | $0.004746 | $0.004786 | $130.74 | $647,703 |
| 2019-05-21 | $0.004784 | $0.004861 | $0.003907 | $0.003922 | $41.56 | $530,711 |
| 2019-05-22 | $0.003919 | $0.004826 | $0.003803 | $0.003837 | $123.86 | $519,224 |
| 2019-05-23 | $0.003833 | $0.004752 | $0.003762 | $0.004549 | $370.95 | $615,540 |
| 2019-05-24 | $0.004572 | $0.005072 | $0.004426 | $0.004553 | $162.80 | $616,055 |
| 2019-05-25 | $0.004553 | $0.007784 | $0.004541 | $0.006176 | $321.11 | $835,753 |
| 2019-05-26 | $0.006176 | $0.009011 | $0.005874 | $0.007223 | $250.36 | $977,451 |
| 2019-05-27 | $0.007225 | $0.009578 | $0.007212 | $0.007826 | $439.82 | $1,059,041 |
| 2019-05-28 | $0.007822 | $0.008621 | $0.006544 | $0.006763 | $524.91 | $915,222 |
| 2019-05-29 | $0.006762 | $0.007554 | $0.006387 | $0.007348 | $185.69 | $994,376 |
| 2019-05-30 | $0.007349 | $0.007414 | $0.006430 | $0.006555 | $58.33 | $887,061 |
| 2019-05-31 | $0.006555 | $0.007054 | $0.005581 | $0.006173 | $425.36 | $835,383 |