Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006174 | $0.006535 | $0.004125 | $0.004240 | $1,174.96 | $573,775 |
| 2019-06-02 | $0.004240 | $0.01086 | $0.004096 | $0.005171 | $4,549.61 | $699,805 |
| 2019-06-03 | $0.005171 | $0.005558 | $0.004503 | $0.004881 | $247.76 | $660,573 |
| 2019-06-04 | $0.004876 | $0.004876 | $0.003995 | $0.004298 | $291.56 | $581,556 |
| 2019-06-05 | $0.004298 | $0.004342 | $0.004025 | $0.004252 | $36.79 | $575,438 |
| 2019-06-06 | $0.004253 | $0.004332 | $0.003770 | $0.003917 | $65.93 | $530,016 |
| 2019-06-07 | $0.003914 | $0.004967 | $0.003895 | $0.004918 | $273.70 | $665,464 |
| 2019-06-08 | $0.004916 | $0.005165 | $0.004742 | $0.004812 | $51.99 | $651,135 |
| 2019-06-09 | $0.004812 | $0.005935 | $0.003856 | $0.005626 | $455.88 | $761,341 |
| 2019-06-10 | $0.005613 | $0.005903 | $0.004240 | $0.005714 | $164.34 | $773,222 |
| 2019-06-11 | $0.005719 | $0.005859 | $0.004647 | $0.005673 | $243.09 | $767,631 |
| 2019-06-12 | $0.005673 | $0.006530 | $0.005264 | $0.006518 | $238.98 | $881,989 |
| 2019-06-13 | $0.006522 | $0.006557 | $0.005788 | $0.005989 | $252.84 | $810,404 |
| 2019-06-14 | $0.005993 | $0.006300 | $0.005379 | $0.006140 | $206.42 | $830,863 |
| 2019-06-15 | $0.006142 | $0.006434 | $0.005820 | $0.005864 | $148.14 | $793,591 |
| 2019-06-16 | $0.005864 | $0.007164 | $0.005578 | $0.006313 | $461.71 | $854,231 |
| 2019-06-17 | $0.006317 | $0.006852 | $0.005818 | $0.006576 | $273.81 | $889,840 |
| 2019-06-18 | $0.006572 | $0.006603 | $0.004963 | $0.005311 | $378.33 | $718,729 |
| 2019-06-19 | $0.005315 | $0.005882 | $0.005151 | $0.005710 | $9.79 | $772,635 |
| 2019-06-20 | $0.005709 | $0.005782 | $0.005214 | $0.005738 | $451.74 | $776,480 |
| 2019-06-21 | $0.005741 | $0.005899 | $0.004827 | $0.005829 | $601.81 | $788,775 |
| 2019-06-22 | $0.005829 | $0.006747 | $0.003979 | $0.006157 | $1,001.12 | $833,160 |
| 2019-06-23 | $0.006158 | $0.006986 | $0.006026 | $0.006733 | $7.15 | $911,162 |
| 2019-06-24 | $0.006733 | $0.006739 | $0.005940 | $0.006132 | $126.66 | $829,752 |
| 2019-06-25 | $0.006131 | $0.007052 | $0.006126 | $0.007050 | $25.43 | $953,954 |
| 2019-06-26 | $0.007050 | $0.007620 | $0.006046 | $0.007451 | $232.24 | $1,008,287 |
| 2019-06-27 | $0.007451 | $0.007617 | $0.004856 | $0.005047 | $328.70 | $682,933 |
| 2019-06-28 | $0.005047 | $0.005505 | $0.004453 | $0.005469 | $83.34 | $740,023 |
| 2019-06-29 | $0.005472 | $0.006435 | $0.005065 | $0.005297 | $591.36 | $716,862 |
| 2019-06-30 | $0.005292 | $0.005732 | $0.004705 | $0.004816 | $286.60 | $651,659 |