Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004816 | $0.005193 | $0.004610 | $0.005151 | $85.57 | $696,983 |
| 2019-07-02 | $0.005152 | $0.005200 | $0.004115 | $0.004431 | $122.49 | $599,628 |
| 2019-07-03 | $0.004431 | $0.005460 | $0.003364 | $0.003434 | $1,159.31 | $464,675 |
| 2019-07-04 | $0.003434 | $0.004037 | $0.002944 | $0.002972 | $454.31 | $402,220 |
| 2019-07-05 | $0.002972 | $0.004213 | $0.002940 | $0.004082 | $141.61 | $552,437 |
| 2019-07-06 | $0.004081 | $0.004276 | $0.003060 | $0.003186 | $283.24 | $431,108 |
| 2019-07-07 | $0.003186 | $0.003206 | $0.003059 | $0.003128 | $80.62 | $423,255 |
| 2019-07-08 | $0.003128 | $0.003987 | $0.003111 | $0.003510 | $117.46 | $474,964 |
| 2019-07-09 | $0.003511 | $0.004096 | $0.003402 | $0.003541 | $227.47 | $479,236 |
| 2019-07-10 | $0.003542 | $0.004019 | $0.003407 | $0.003594 | $7.76 | $486,335 |
| 2019-07-11 | $0.003594 | $0.003594 | $0.003066 | $0.003127 | $32.47 | $423,180 |
| 2019-07-12 | $0.003130 | $0.003333 | $0.003070 | $0.003293 | $238.10 | $445,647 |
| 2019-07-13 | $0.003295 | $0.003645 | $0.003140 | $0.003512 | $67.05 | $475,226 |
| 2019-07-14 | $0.003513 | $0.003520 | $0.002849 | $0.002922 | $109.85 | $395,394 |
| 2019-07-15 | $0.002920 | $0.003455 | $0.002875 | $0.003080 | $45.71 | $416,833 |
| 2019-07-16 | $0.003077 | $0.003355 | $0.002658 | $0.002824 | $158.32 | $382,155 |
| 2019-07-17 | $0.002818 | $0.002887 | $0.002575 | $0.002757 | $77.00 | $373,100 |
| 2019-07-18 | $0.002759 | $0.003063 | $0.002679 | $0.003046 | $71.48 | $412,239 |
| 2019-07-19 | $0.003046 | $0.003064 | $0.002863 | $0.002951 | $3.65 | $399,349 |
| 2019-07-20 | $0.002952 | $0.003276 | $0.002909 | $0.003218 | $283.86 | $435,462 |
| 2019-07-21 | $0.003218 | $0.003237 | $0.002917 | $0.003165 | $7.79 | $428,359 |
| 2019-07-22 | $0.003166 | $0.003183 | $0.002886 | $0.003092 | $7.32 | $418,455 |
| 2019-07-23 | $0.003092 | $0.003094 | $0.002846 | $0.002852 | $50.74 | $385,894 |
| 2019-07-24 | $0.002852 | $0.003040 | $0.002764 | $0.003030 | $163.44 | $409,981 |
| 2019-07-25 | $0.003028 | $0.003437 | $0.003020 | $0.003232 | $144.65 | $437,369 |
| 2019-07-26 | $0.003231 | $0.003233 | $0.002920 | $0.003150 | $56.13 | $426,269 |
| 2019-07-27 | $0.003150 | $0.003240 | $0.002810 | $0.002922 | $42.54 | $395,471 |
| 2019-07-28 | $0.002920 | $0.003064 | $0.002687 | $0.003048 | $5.20 | $412,440 |
| 2019-07-29 | $0.003048 | $0.003090 | $0.002782 | $0.002795 | $1.71 | $378,163 |
| 2019-07-30 | $0.002795 | $0.003066 | $0.002775 | $0.002799 | $1.34 | $378,770 |
| 2019-07-31 | $0.002798 | $0.003218 | $0.002798 | $0.003055 | $10.35 | $413,356 |