Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.003056 | $0.003212 | $0.001547 | $0.001609 | $1,412.69 | $217,797 |
| 2019-08-02 | $0.001610 | $0.002838 | $0.001604 | $0.002116 | $1,163.31 | $286,406 |
| 2019-08-03 | $0.002116 | $0.002547 | $0.001836 | $0.001855 | $219.83 | $251,010 |
| 2019-08-04 | $0.001855 | $0.002981 | $0.001829 | $0.002676 | $523.08 | $362,079 |
| 2019-08-05 | $0.002675 | $0.003221 | $0.002239 | $0.003170 | $187.01 | $428,969 |
| 2019-08-06 | $0.003167 | $0.003308 | $0.001053 | $0.002631 | $6.79 | $356,035 |
| 2019-08-07 | $0.002844 | $0.002935 | $0.002365 | $0.002400 | $318.26 | $324,792 |
| 2019-08-08 | $0.002400 | $0.002508 | $0.002204 | $0.002287 | $31.73 | $309,451 |
| 2019-08-09 | $0.002286 | $0.002290 | $0.001592 | $0.001782 | $70.81 | $241,123 |
| 2019-08-10 | $0.001782 | $0.001787 | $0.001591 | $0.001691 | $140.55 | $228,804 |
| 2019-08-11 | $0.001691 | $0.001709 | $0.001041 | $0.001131 | $93.06 | $152,984 |
| 2019-08-12 | $0.001131 | $0.001860 | $0.0008274 | $0.001653 | $174.23 | $223,690 |
| 2019-08-13 | $0.001653 | $0.001814 | $0.001278 | $0.001297 | $37.18 | $175,573 |
| 2019-08-14 | $0.001297 | $0.001720 | $0.001219 | $0.001223 | $42.95 | $165,550 |
| 2019-08-15 | $0.001223 | $0.001523 | $0.001166 | $0.001510 | $0.8009 | $204,294 |
| 2019-08-16 | $0.001510 | $0.001671 | $0.001100 | $0.001457 | $1.69 | $197,224 |
| 2019-08-17 | $0.001458 | $0.001688 | $0.001188 | $0.001548 | $29.84 | $209,540 |
| 2019-08-18 | $0.001549 | $0.001575 | $0.001285 | $0.001394 | $45.03 | $188,647 |
| 2019-08-19 | $0.001395 | $0.001613 | $0.001311 | $0.001429 | $3.48 | $193,317 |
| 2019-08-20 | $0.001429 | $0.001509 | $0.001396 | $0.001486 | $39.72 | $201,057 |
| 2019-08-21 | $0.001486 | $0.001491 | $0.001324 | $0.001398 | $11.37 | $189,167 |
| 2019-08-22 | $0.001398 | $0.001418 | $0.001285 | $0.001393 | $90.95 | $188,453 |
| 2019-08-23 | $0.001393 | $0.001433 | $0.001333 | $0.001392 | $22.06 | $188,331 |
| 2019-08-24 | $0.001391 | $0.001410 | $0.001338 | $0.001360 | $15.96 | $184,015 |
| 2019-08-25 | $0.001360 | $0.001437 | $0.001345 | $0.001418 | $50.63 | $191,875 |
| 2019-08-26 | $0.001420 | $0.001508 | $0.001362 | $0.001383 | $23.09 | $187,191 |
| 2019-08-27 | $0.001384 | $0.001390 | $0.001353 | $0.001384 | $7.50 | $187,329 |
| 2019-08-28 | $0.001385 | $0.001390 | $0.001298 | $0.001326 | $30.54 | $179,449 |
| 2019-08-29 | $0.001316 | $0.001369 | $0.001266 | $0.001276 | $31.51 | $172,657 |
| 2019-08-30 | $0.001276 | $0.001357 | $0.001263 | $0.001279 | $0.4897 | $173,066 |
| 2019-08-31 | $0.001279 | $0.001379 | $0.001270 | $0.001373 | $0.5994 | $185,839 |