Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001374 | $0.001378 | $0.001280 | $0.001345 | $3.83 | $181,984 |
| 2019-09-02 | $0.001345 | $0.001442 | $0.001302 | $0.001424 | $11.70 | $192,724 |
| 2019-09-03 | $0.001424 | $0.001665 | $0.001377 | $0.001589 | $9.72 | $214,982 |
| 2019-09-04 | $0.001588 | $0.001598 | $0.001459 | $0.001488 | $16.37 | $201,346 |
| 2019-09-05 | $0.001488 | $0.001535 | $0.001441 | $0.001457 | $9.01 | $197,106 |
| 2019-09-06 | $0.001457 | $0.001510 | $0.001380 | $0.001510 | $7.39 | $204,308 |
| 2019-09-07 | $0.001510 | $0.001516 | $0.001038 | $0.001038 | $1.65 | $140,436 |
| 2019-09-08 | $0.001037 | $0.001539 | $0.001037 | $0.001446 | $7.73 | $195,639 |
| 2019-09-09 | $0.001448 | $0.001511 | $0.001374 | $0.001448 | $8.78 | $195,909 |
| 2019-09-10 | $0.001447 | $0.002151 | $0.001223 | $0.001943 | $549.46 | $262,877 |
| 2019-09-11 | $0.001943 | $0.001960 | $0.001612 | $0.001706 | $3.10 | $230,870 |
| 2019-09-12 | $0.001706 | $0.001831 | $0.001605 | $0.001793 | $0.5949 | $242,670 |
| 2019-09-13 | $0.001793 | $0.001798 | $0.001556 | $0.001575 | $12.12 | $213,121 |
| 2019-09-14 | $0.001576 | $0.001606 | $0.0009564 | $0.001046 | $3.81 | $141,525 |
| 2019-09-15 | $0.001046 | $0.001724 | $0.0008944 | $0.001479 | $2.34 | $200,166 |
| 2019-09-16 | $0.001479 | $0.001728 | $0.001470 | $0.001724 | $3.72 | $233,354 |
| 2019-09-17 | $0.001725 | $0.001741 | $0.001604 | $0.001668 | $0.7480 | $225,681 |
| 2019-09-18 | $0.001667 | $0.001675 | $0.001659 | $0.001663 | $0.7649 | $225,054 |
| 2019-09-19 | $0.001664 | $0.001711 | $0.001532 | $0.001681 | $7.95 | $227,500 |
| 2019-09-20 | $0.001680 | $0.001707 | $0.001617 | $0.001641 | $2.67 | $222,057 |
| 2019-09-21 | $0.001641 | $0.001701 | $0.001547 | $0.001586 | $0.9390 | $214,625 |
| 2019-09-22 | $0.001586 | $0.001683 | $0.001567 | $0.001683 | $1.42 | $227,687 |
| 2019-09-23 | $0.001683 | $0.001692 | $0.001519 | $0.001519 | $3.42 | $205,490 |
| 2019-09-24 | $0.001520 | $0.001653 | $0.001297 | $0.001340 | $1.19 | $181,356 |
| 2019-09-25 | $0.001341 | $0.001471 | $0.001306 | $0.001340 | $0.3052 | $181,366 |
| 2019-09-26 | $0.001340 | $0.001445 | $0.001327 | $0.001377 | $0.3254 | $186,307 |
| 2019-09-27 | $0.001377 | $0.001878 | $0.001310 | $0.001794 | $43.75 | $242,754 |
| 2019-09-28 | $0.001795 | $0.001804 | $0.001380 | $0.001537 | $10.87 | $207,992 |
| 2019-09-29 | $0.001538 | $0.001636 | $0.001518 | $0.001625 | $0.08119 | $219,889 |
| 2019-09-30 | $0.001625 | $0.001743 | $0.001539 | $0.001558 | $26.42 | $210,789 |