Lampix PIX
Xếp hạng #?
06:57:19 07/07/2020
Lampix (PIX)
Không theo dõi
Lịch sử giá Lampix (PIX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001558 | $0.001612 | $0.001233 | $0.001233 | $380.05 | $166,904 |
| 2019-10-02 | $0.001233 | $0.001286 | $0.001121 | $0.001261 | $43.17 | $170,704 |
| 2019-10-03 | $0.001261 | $0.001304 | $0.0004956 | $0.0007061 | $9.19 | $95,556.32 |
| 2019-10-04 | $0.0007058 | $0.001229 | $0.0006937 | $0.001194 | $25.86 | $161,521 |
| 2019-10-05 | $0.001194 | $0.001196 | $0.0007105 | $0.0007108 | $8.93 | $96,184.74 |
| 2019-10-06 | $0.0007107 | $0.0009995 | $0.0007107 | $0.0009860 | $32.62 | $133,425 |
| 2019-10-07 | $0.0009848 | $0.001033 | $0.0006013 | $0.0008253 | $17.21 | $111,676 |
| 2019-10-08 | $0.0008250 | $0.001083 | $0.0008174 | $0.001059 | $12.33 | $143,367 |
| 2019-10-09 | $0.001059 | $0.008821 | $0.0008951 | $0.0008951 | $80.16 | $121,128 |
| 2019-10-10 | $0.0008950 | $0.0009582 | $0.0005032 | $0.0009516 | $16.18 | $128,777 |
| 2019-10-11 | $0.0009518 | $0.001008 | $0.0007427 | $0.0009984 | $7.02 | $135,102 |
| 2019-10-12 | $0.0009987 | $0.001007 | $0.0007738 | $0.0007826 | $5.59 | $105,904 |
| 2019-10-13 | $0.0007823 | $0.0008332 | $0.0006673 | $0.0006746 | $0 | $91,287.38 |
| 2019-10-14 | $0.0006746 | $0.001069 | $0.0006746 | $0.001068 | $2.66 | $144,565 |
| 2019-10-15 | $0.001069 | $0.001153 | $0.0008083 | $0.001106 | $24.51 | $149,632 |
| 2019-10-16 | $0.001106 | $0.001583 | $0.001104 | $0.001579 | $8.05 | $213,657 |
| 2019-10-17 | $0.001578 | $0.001578 | $0.001024 | $0.001037 | $0.7398 | $140,289 |
| 2019-10-18 | $0.001037 | $0.001124 | $0.001021 | $0.001021 | $1.10 | $138,126 |
| 2019-10-19 | $0.001021 | $0.001076 | $0.0007984 | $0.0008875 | $123.81 | $120,092 |
| 2019-10-20 | $0.0008872 | $0.0009509 | $0.0008424 | $0.0009166 | $25.41 | $124,031 |
| 2019-10-21 | $0.0009167 | $0.0009221 | $0.0008291 | $0.0008357 | $35.32 | $113,093 |
| 2019-10-22 | $0.0008358 | $0.0009267 | $0.0008064 | $0.0008606 | $32.86 | $116,462 |
| 2019-10-23 | $0.0008607 | $0.0008926 | $0.0007884 | $0.0008327 | $8.15 | $112,682 |
| 2019-10-24 | $0.0008327 | $0.0008363 | $0.0008236 | $0.0008302 | $0.8067 | $112,342 |
| 2019-10-25 | $0.0008302 | $0.0008482 | $0.0008291 | $0.0008428 | $0 | $114,051 |
| 2019-10-26 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |
| 2019-10-27 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |
| 2019-10-28 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |
| 2019-10-29 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |
| 2019-10-30 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |
| 2019-10-31 | $0.0008428 | $0.0008428 | $0.0008428 | $0.0008428 | $0 | $114,051 |