Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,897,400,180,095 Khối lượng (24h): $120,095,888,837 Thị phần: BTC: 60.3%, ETH: 11.8%
Lampix PIX
Xếp hạng #? 23:57:19 06/07/2020
Lampix (PIX)
Không theo dõi

Lịch sử giá Lampix (PIX) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-02$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-03$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-04$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-05$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-06$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-07$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-08$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-09$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-10$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-11$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-12$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-13$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-14$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-15$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-16$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-17$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-18$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-19$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-20$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-21$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-22$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-23$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-24$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-25$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-26$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-27$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-28$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-02-29$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
Lịch sử giá Lampix (PIX) Tháng 02/2020 - giatienao.com
4.3 trên 917 đánh giá