Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,819,077,435,661 Khối lượng (24h): $160,383,810,943 Thị phần: BTC: 57.8%, ETH: 13.7%
Lampix PIX
Xếp hạng #? 23:57:19 06/07/2020
Lampix (PIX)
Không theo dõi

Lịch sử giá Lampix (PIX) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-02$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-03$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-04$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-05$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-06$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-07$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-08$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-09$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-10$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-11$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-12$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-13$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-14$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-15$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-16$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-17$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-18$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-19$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-20$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-21$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-22$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-23$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-24$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-25$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-26$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-27$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-28$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-29$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
2020-04-30$0.0008428$0.0008428$0.0008428$0.0008428$0$114,051
Lịch sử giá Lampix (PIX) Tháng 04/2020 - giatienao.com
4.7 trên 919 đánh giá