LandCoin LDCN
Xếp hạng #?
04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động
Lịch sử giá LandCoin (LDCN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-19 | $0.08963 | $0.1318 | $0.08963 | $0.1317 | $89.52 | $0 |
| 2017-01-20 | $0.1316 | $0.2069 | $0.1309 | $0.1641 | $128.96 | $0 |
| 2017-01-21 | $0.1642 | $0.2429 | $0.1642 | $0.2245 | $525.20 | $0 |
| 2017-01-22 | $0.2246 | $0.2273 | $0.1908 | $0.1929 | $129.91 | $0 |
| 2017-01-23 | $0.1931 | $0.1934 | $0.1681 | $0.1707 | $59.91 | $0 |
| 2017-01-24 | $0.1688 | $0.1713 | $0.1628 | $0.1631 | $27.18 | $0 |
| 2017-01-25 | $0.1081 | $0.1355 | $0.1080 | $0.1352 | $154.24 | $0 |
| 2017-01-26 | $0.1353 | $0.1378 | $0.1352 | $0.1375 | $40.79 | $0 |
| 2017-01-27 | $0.1375 | $0.1384 | $0.09213 | $0.09216 | $11.41 | $0 |
| 2017-01-28 | $0.09217 | $0.1386 | $0.09217 | $0.1382 | $15.71 | $0 |
| 2017-01-29 | $0.1383 | $0.1385 | $0.09223 | $0.1332 | $5.87 | $0 |
| 2017-01-30 | $0.1333 | $0.1336 | $0.09222 | $0.1134 | $10.11 | $0 |
| 2017-01-31 | $0.1134 | $0.1361 | $0.1134 | $0.1359 | $1.63 | $0 |