LandCoin LDCN
Xếp hạng #?
04:52:33 05/08/2018
LandCoin (LDCN)
Không hoạt động
Lịch sử giá LandCoin (LDCN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003760 | $0.009610 | $0.003272 | $0.006674 | $342.72 | $0 |
| 2018-02-02 | $0.006660 | $0.03964 | $0.006400 | $0.01602 | $1,954.08 | $0 |
| 2018-02-03 | $0.01608 | $0.01608 | $0.006056 | $0.006124 | $1,891.18 | $0 |
| 2018-02-04 | $0.006127 | $0.006127 | $0.001656 | $0.002707 | $538.66 | $0 |
| 2018-02-05 | $0.002681 | $0.01523 | $0.002681 | $0.003889 | $846.68 | $0 |
| 2018-02-06 | $0.003894 | $0.006113 | $0.001710 | $0.004889 | $232.76 | $0 |
| 2018-02-07 | $0.004840 | $0.03092 | $0.004694 | $0.01224 | $1,347.82 | $0 |
| 2018-02-08 | $0.01219 | $0.02705 | $0.005522 | $0.005697 | $1,789.18 | $0 |
| 2018-02-09 | $0.005715 | $0.008737 | $0.003616 | $0.006152 | $1,313.94 | $0 |
| 2018-02-10 | $0.006157 | $0.006649 | $0.003950 | $0.004340 | $854.25 | $0 |
| 2018-02-11 | $0.004336 | $0.004800 | $0.002727 | $0.003749 | $274.12 | $0 |
| 2018-02-12 | $0.003773 | $0.004890 | $0.002809 | $0.004114 | $269.42 | $0 |
| 2018-02-13 | $0.004121 | $0.004398 | $0.001669 | $0.003488 | $524.82 | $0 |
| 2018-02-14 | $0.003477 | $0.006196 | $0.001741 | $0.006180 | $378.14 | $0 |
| 2018-02-15 | $0.006183 | $0.006339 | $0.002182 | $0.002904 | $617.85 | $0 |
| 2018-02-16 | $0.002891 | $0.007225 | $0.002529 | $0.007137 | $266.12 | $0 |
| 2018-02-17 | $0.007135 | $0.007594 | $0.006207 | $0.006660 | $30.49 | $0 |
| 2018-02-18 | $0.006680 | $0.006739 | $0.005255 | $0.005445 | $401.70 | $0 |
| 2018-02-19 | $0.005420 | $0.005666 | $0.005042 | $0.005256 | $49.19 | $0 |
| 2018-02-20 | $0.005261 | $0.03653 | $0.005169 | $0.008490 | $6,868.08 | $0 |
| 2018-02-21 | $0.008480 | $0.01913 | $0.006456 | $0.01056 | $11,406.40 | $0 |
| 2018-02-22 | $0.01055 | $0.01356 | $0.01043 | $0.01193 | $7,625.52 | $0 |
| 2018-02-23 | $0.01192 | $0.01415 | $0.006372 | $0.01351 | $9,269.95 | $0 |
| 2018-02-24 | $0.01319 | $0.01411 | $0.008645 | $0.01020 | $8,488.60 | $0 |
| 2018-02-25 | $0.01018 | $0.01082 | $0.006509 | $0.008014 | $1,931.09 | $0 |
| 2018-02-26 | $0.008024 | $0.009534 | $0.006698 | $0.007300 | $741.36 | $0 |
| 2018-02-27 | $0.007321 | $0.008584 | $0.006353 | $0.007474 | $1,164.55 | $0 |
| 2018-02-28 | $0.007465 | $0.007674 | $0.005771 | $0.007314 | $474.97 | $0 |